BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:52:21 | 500 | 4,3650 |
| 09.05.25 15:51:50 | 500 | 4,3630 |
| 09.05.25 15:51:32 | 300 | 4,3600 |
| 09.05.25 15:49:51 | 100 | 4,3530 |
| 09.05.25 15:48:56 | 10 | 4,3580 |
| 09.05.25 15:46:38 | 400 | 4,3520 |
| 09.05.25 15:43:28 | 0 | 4,3545 |
| 09.05.25 15:43:09 | 200 | 4,3585 |
| 09.05.25 15:42:50 | 750 | 4,3600 |
| 09.05.25 15:35:43 | 117 | 4,3380 |
| 09.05.25 15:34:25 | 9 | 4,3465 |
| 09.05.25 15:33:48 | 90 | 4,3485 |
| 09.05.25 15:33:12 | 120 | 4,3480 |
| 09.05.25 15:32:21 | 2 | 4,3525 |
| 09.05.25 15:26:58 | 678 | 4,3565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:21:50 | 287 | 4,3415 |
| 09.05.25 15:21:40 | 134 | 4,3455 |
| 09.05.25 15:16:53 | 58 | 4,3510 |
| 09.05.25 15:16:03 | 40 | 4,3510 |
| 09.05.25 15:14:54 | 1 | 4,3500 |
| 09.05.25 15:13:55 | 4 | 4,3485 |
| 09.05.25 15:13:53 | 0 | 4,3500 |
| 09.05.25 15:11:54 | 750 | 4,3500 |
| 09.05.25 15:09:02 | 300 | 4,3380 |
| 09.05.25 15:08:56 | 120 | 4,3420 |
| 09.05.25 15:08:54 | 500 | 4,3510 |
| 09.05.25 15:06:22 | 2 | 4,3560 |
| 09.05.25 15:03:45 | 238 | 4,3690 |
| 09.05.25 15:03:34 | 230 | 4,3725 |
| 09.05.25 15:01:08 | 1 | 4,3610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:57:59 | 240 | 4,3665 |
| 09.05.25 14:57:32 | 61 | 4,3610 |
| 09.05.25 14:51:48 | 6 | 4,3745 |
| 09.05.25 14:50:07 | 115 | 4,3700 |
| 09.05.25 14:49:39 | 700 | 4,3705 |
| 09.05.25 14:47:03 | 115 | 4,3775 |
| 09.05.25 14:46:35 | 600 | 4,3760 |
| 09.05.25 14:44:06 | 115 | 4,3720 |
| 09.05.25 14:43:22 | 0 | 4,3720 |
| 09.05.25 14:38:01 | 130 | 4,3645 |
| 09.05.25 14:37:27 | 700 | 4,3660 |
| 09.05.25 14:35:41 | 150 | 4,3615 |
| 09.05.25 14:28:00 | 80 | 4,3685 |
| 09.05.25 14:26:05 | 11 | 4,3695 |
| 09.05.25 14:24:00 | 59 | 4,3700 |