SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:50:41 | 5 | 92,260 |
| 24.04.25 11:43:43 | 0 | 92,340 |
| 24.04.25 11:13:54 | 0 | 92,160 |
| 24.04.25 11:08:59 | 3 | 92,200 |
| 24.04.25 10:57:00 | 3 | 92,370 |
| 24.04.25 10:43:00 | 0 | 92,330 |
| 24.04.25 10:38:49 | 5 | 92,360 |
| 24.04.25 10:37:34 | 3 | 92,270 |
| 24.04.25 10:32:32 | 6 | 92,010 |
| 24.04.25 10:28:57 | 15 | 91,960 |
| 24.04.25 10:27:42 | 3 | 92,050 |
| 24.04.25 10:26:53 | 3 | 92,100 |
| 24.04.25 10:23:42 | 4 | 92,120 |
| 24.04.25 10:20:35 | 8 | 92,000 |
| 24.04.25 10:20:34 | 15 | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:19:12 | 7 | 92,040 |
| 24.04.25 10:17:13 | 5 | 92,080 |
| 24.04.25 10:16:43 | 100 | 92,150 |
| 24.04.25 10:13:49 | 15 | 92,180 |
| 24.04.25 10:13:31 | 0 | 92,200 |
| 24.04.25 10:04:17 | 12 | 92,230 |
| 24.04.25 09:58:25 | 3 | 92,310 |
| 24.04.25 09:56:11 | 11 | 92,290 |
| 24.04.25 09:55:53 | 6 | 92,230 |
| 24.04.25 09:50:48 | 40 | 92,330 |
| 24.04.25 09:49:56 | 6 | 92,270 |
| 24.04.25 09:43:08 | 0 | 92,660 |
| 24.04.25 09:42:30 | 6 | 92,660 |
| 24.04.25 09:35:24 | 39 | 92,520 |
| 24.04.25 09:34:15 | 100 | 92,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:01 | 28 | 92,540 |
| 24.04.25 09:13:17 | 0 | 92,190 |
| 24.04.25 09:11:24 | 80 | 92,320 |
| 24.04.25 09:10:04 | 15 | 92,480 |
| 24.04.25 09:06:49 | 6 | 92,450 |
| 24.04.25 09:05:52 | 10 | 92,160 |
| 24.04.25 09:05:28 | 30 | 92,310 |
| 24.04.25 09:05:01 | 30 | 92,830 |
| 24.04.25 09:02:52 | 40 | 92,610 |
| 24.04.25 09:02:41 | 18 | 92,430 |
| 24.04.25 09:02:34 | 25 | 92,500 |
| 24.04.25 09:01:15 | 50 | 92,960 |
| 24.04.25 09:00:06 | 2 | 94,280 |
| 24.04.25 08:55:46 | 4 | 95,590 |
| 24.04.25 08:55:37 | 3 | 95,590 |