BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:44:01 | 0 | 6,995 |
| 02.06.25 12:32:59 | 6 | 6,986 |
| 02.06.25 12:13:31 | 0 | 6,989 |
| 02.06.25 11:59:55 | 50 | 6,976 |
| 02.06.25 11:44:05 | 0 | 6,988 |
| 02.06.25 11:34:31 | 73 | 7,007 |
| 02.06.25 11:23:43 | 17 | 7,005 |
| 02.06.25 11:22:02 | 40 | 7,005 |
| 02.06.25 11:13:04 | 0 | 7,011 |
| 02.06.25 10:54:34 | 85 | 7,016 |
| 02.06.25 10:51:55 | 80 | 7,019 |
| 02.06.25 10:44:16 | 0 | 7,042 |
| 02.06.25 10:13:42 | 0 | 7,046 |
| 02.06.25 09:57:03 | 80 | 7,010 |
| 02.06.25 09:46:03 | 40 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:43:46 | 0 | 7,038 |
| 02.06.25 09:33:46 | 80 | 7,052 |
| 02.06.25 09:26:25 | 40 | 7,052 |
| 02.06.25 09:13:49 | 0 | 7,046 |
| 02.06.25 09:05:31 | 10 | 7,039 |
| 02.06.25 09:00:08 | 4 | 7,000 |
| 02.06.25 09:00:05 | 40 | 7,008 |
| 02.06.25 08:57:33 | 70 | 6,991 |
| 02.06.25 08:44:25 | 0 | 7,000 |
| 02.06.25 08:38:10 | 119 | 6,995 |
| 02.06.25 08:27:08 | 125 | 7,020 |
| 02.06.25 08:19:34 | 40 | 7,022 |
| 02.06.25 07:41:27 | 0 | 7,039 |
| 02.06.25 07:41:27 | 1,20 Tsd. | 7,039 |
| 30.05.25 22:44:33 | 0 | 7,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:36:10 | 1 | 7,088 |
| 30.05.25 22:18:43 | 4 | 7,088 |
| 30.05.25 22:13:35 | 0 | 7,060 |
| 30.05.25 21:43:59 | 0 | 7,087 |
| 30.05.25 21:29:24 | 3 | 7,097 |
| 30.05.25 21:14:07 | 0 | 7,089 |
| 30.05.25 21:06:08 | 119 | 7,089 |
| 30.05.25 20:43:50 | 0 | 7,057 |
| 30.05.25 20:14:30 | 0 | 7,045 |
| 30.05.25 19:59:38 | 1 | 7,033 |
| 30.05.25 19:59:24 | 50 | 7,061 |
| 30.05.25 19:54:39 | 70 | 7,062 |
| 30.05.25 19:44:09 | 0 | 7,061 |
| 30.05.25 19:14:08 | 0 | 7,061 |
| 30.05.25 18:44:06 | 0 | 7,061 |