MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:37 | 0 | 1,5150 |
15.05.24 15:08:41 | 660 | 1,5150 |
15.05.24 14:43:36 | 0 | 1,5450 |
15.05.24 14:14:23 | 300 | 1,4700 |
15.05.24 14:13:01 | 0 | 1,5450 |
15.05.24 13:43:27 | 0 | 1,5450 |
15.05.24 13:13:01 | 0 | 1,5450 |
15.05.24 12:43:03 | 0 | 1,5450 |
15.05.24 12:13:00 | 0 | 1,5450 |
15.05.24 11:43:06 | 0 | 1,5450 |
15.05.24 11:13:19 | 0 | 1,5450 |
15.05.24 10:43:47 | 0 | 1,5150 |
15.05.24 10:14:05 | 2,00 Tsd. | 1,5200 |
15.05.24 10:13:52 | 0 | 1,5150 |
15.05.24 09:43:28 | 0 | 1,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:30 | 0 | 1,5250 |
15.05.24 08:41:37 | 64 | 1,5350 |
15.05.24 08:00:42 | 0 | 1,5350 |
14.05.24 21:43:40 | 0 | 1,5450 |
14.05.24 21:13:23 | 0 | 1,5450 |
14.05.24 20:44:04 | 0 | 1,5450 |
14.05.24 20:14:05 | 0 | 1,5450 |
14.05.24 19:43:39 | 0 | 1,5450 |
14.05.24 19:13:32 | 0 | 1,5450 |
14.05.24 18:43:36 | 0 | 1,5450 |
14.05.24 18:14:00 | 0 | 1,5450 |
14.05.24 17:43:50 | 0 | 1,4800 |
14.05.24 17:25:55 | 2,03 Tsd. | 1,4850 |
14.05.24 17:14:14 | 0 | 1,4800 |
14.05.24 17:04:05 | 500 | 1,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:52 | 0 | 1,4300 |
14.05.24 16:14:02 | 0 | 1,4300 |
14.05.24 15:54:27 | 10 | 1,4850 |
14.05.24 15:44:02 | 0 | 1,4300 |
14.05.24 15:14:13 | 0 | 1,4900 |
14.05.24 14:43:24 | 0 | 1,4900 |
14.05.24 14:14:15 | 0 | 1,4900 |
14.05.24 13:43:46 | 0 | 1,4900 |
14.05.24 13:13:30 | 0 | 1,4900 |
14.05.24 12:43:49 | 0 | 1,4900 |
14.05.24 12:13:29 | 0 | 1,4900 |
14.05.24 11:43:47 | 0 | 1,4900 |
14.05.24 11:25:21 | 100 | 1,4900 |
14.05.24 11:14:09 | 0 | 1,4550 |
14.05.24 10:43:15 | 0 | 1,4550 |