MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 1,450 |
16.05.24 08:16:08 | 0 | 1,465 |
15.05.24 08:16:06 | 0 | 1,500 |
14.05.24 08:16:08 | 0 | 1,465 |
13.05.24 08:16:06 | 0 | 1,455 |
10.05.24 08:16:08 | 0 | 1,465 |
09.05.24 08:16:08 | 0 | 1,480 |
08.05.24 08:16:08 | 0 | 1,490 |
07.05.24 08:16:08 | 0 | 1,435 |
06.05.24 08:16:08 | 0 | 1,510 |
03.05.24 08:16:08 | 0 | 1,525 |
02.05.24 15:07:49 | 400 | 1,605 |
02.05.24 13:49:59 | 300 | 1,515 |
02.05.24 08:16:08 | 0 | 1,385 |
30.04.24 13:28:00 | 400 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:04:58 | 400 | 1,380 |
30.04.24 08:16:05 | 0 | 1,410 |
29.04.24 08:16:10 | 0 | 1,475 |
26.04.24 08:16:08 | 0 | 1,585 |
25.04.24 08:16:08 | 0 | 1,585 |
24.04.24 08:16:08 | 0 | 1,620 |
23.04.24 08:16:08 | 0 | 1,585 |
22.04.24 08:16:08 | 0 | 1,920 |
19.04.24 08:16:08 | 0 | 1,850 |
18.04.24 08:16:08 | 0 | 1,810 |
Keine Daten verfügbar