MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 0 | 1,465 |
16.05.24 08:04:44 | 0 | 1,500 |
15.05.24 08:00:01 | 0 | 1,500 |
14.05.24 08:00:02 | 0 | 1,495 |
13.05.24 08:01:56 | 0 | 1,495 |
10.05.24 08:07:33 | 0 | 1,520 |
09.05.24 08:03:23 | 0 | 1,555 |
08.05.24 11:29:43 | 800 | 1,555 |
08.05.24 08:05:55 | 0 | 1,490 |
07.05.24 08:02:35 | 0 | 1,485 |
06.05.24 08:00:12 | 0 | 1,525 |
03.05.24 08:02:16 | 0 | 1,525 |
02.05.24 08:12:07 | 0 | 1,445 |
30.04.24 08:00:03 | 0 | 1,480 |
29.04.24 08:01:39 | 0 | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:55:14 | 700 | 1,595 |
26.04.24 11:46:17 | 1,00 Tsd. | 1,575 |
26.04.24 08:02:04 | 0 | 1,615 |
25.04.24 08:01:13 | 0 | 1,625 |
24.04.24 08:00:08 | 0 | 1,695 |
23.04.24 21:25:38 | 4,00 Tsd. | 1,790 |
23.04.24 08:00:02 | 0 | 1,900 |
22.04.24 08:00:01 | 0 | 1,955 |
19.04.24 08:04:07 | 0 | 1,955 |
18.04.24 08:01:56 | 0 | 1,890 |
Keine Daten verfügbar