MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:09 | 0 | 1,285 |
13.06.24 08:16:10 | 0 | 1,290 |
12.06.24 08:16:08 | 0 | 1,280 |
11.06.24 08:16:08 | 0 | 1,310 |
10.06.24 08:16:10 | 0 | 1,310 |
07.06.24 08:16:08 | 0 | 1,285 |
06.06.24 08:16:08 | 0 | 1,340 |
05.06.24 16:15:18 | 2,00 Tsd. | 1,330 |
05.06.24 08:16:08 | 0 | 1,205 |
04.06.24 08:16:08 | 0 | 1,195 |
03.06.24 08:16:07 | 0 | 1,195 |
31.05.24 08:16:08 | 0 | 1,205 |
30.05.24 08:16:08 | 0 | 1,205 |
29.05.24 08:16:08 | 0 | 1,225 |
28.05.24 08:16:06 | 0 | 1,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:16:07 | 0 | 1,200 |
24.05.24 08:16:08 | 0 | 1,200 |
23.05.24 08:16:05 | 0 | 1,225 |
22.05.24 08:16:08 | 0 | 1,270 |
21.05.24 08:04:12 | 600 | 1,325 |
20.05.24 08:16:08 | 0 | 1,415 |
17.05.24 08:16:08 | 0 | 1,450 |
16.05.24 08:16:08 | 0 | 1,465 |
Keine Daten verfügbar