MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 0 | 1,4550 |
21:38:45 | 550 | 1,4550 |
21:13:33 | 0 | 1,4150 |
20:43:52 | 0 | 1,4150 |
20:13:54 | 0 | 1,4150 |
19:43:14 | 0 | 1,4150 |
19:13:08 | 0 | 1,4150 |
18:43:21 | 0 | 1,4150 |
18:13:04 | 0 | 1,4150 |
17:43:10 | 0 | 1,4100 |
17:35:44 | 500 | 1,4250 |
17:32:19 | 2,50 Tsd. | 1,4350 |
17:13:10 | 0 | 1,4100 |
16:43:33 | 0 | 1,4100 |
16:35:33 | 444 | 1,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 0 | 1,4100 |
16:08:47 | 200 | 1,4200 |
15:43:13 | 0 | 1,4200 |
15:13:30 | 0 | 1,4200 |
14:43:55 | 0 | 1,4200 |
14:14:19 | 0 | 1,4200 |
13:44:24 | 0 | 1,4200 |
13:14:22 | 0 | 1,4200 |
13:02:18 | 3 | 1,4500 |
12:44:23 | 0 | 1,4200 |
12:13:50 | 0 | 1,4200 |
11:43:03 | 0 | 1,4200 |
11:13:24 | 0 | 1,4200 |
10:43:46 | 0 | 1,4200 |
10:13:46 | 0 | 1,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:40 | 2,00 Tsd. | 1,4450 |
09:44:03 | 0 | 1,4200 |
09:13:35 | 0 | 1,4200 |
09:09:15 | 900 | 1,4500 |
09:02:48 | 20 | 1,5950 |
08:00:38 | 0 | 1,4600 |
16.05.24 21:44:10 | 0 | 1,4600 |
16.05.24 21:14:13 | 0 | 1,4600 |
16.05.24 20:43:51 | 0 | 1,4600 |
16.05.24 20:13:29 | 0 | 1,4600 |
16.05.24 19:44:20 | 0 | 1,4600 |
16.05.24 19:13:56 | 0 | 1,4600 |
16.05.24 19:08:18 | 185 | 1,4650 |
16.05.24 18:44:19 | 0 | 1,4600 |
16.05.24 18:13:15 | 0 | 1,4200 |