MEDIGENE AG NA O.N.
WKN A1X3W0 | ISIN DE000A1X3W00 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:56 | 0 | 1,2100 |
24.05.24 14:43:59 | 0 | 1,2000 |
24.05.24 13:43:55 | 0 | 1,2000 |
24.05.24 13:14:05 | 0 | 1,2000 |
24.05.24 12:43:56 | 0 | 1,2150 |
24.05.24 12:40:05 | 2,00 Tsd. | 1,2150 |
24.05.24 12:13:36 | 0 | 1,2450 |
24.05.24 11:44:21 | 0 | 1,2500 |
24.05.24 11:14:18 | 0 | 1,2550 |
24.05.24 11:11:36 | 203 | 1,2550 |
24.05.24 10:43:40 | 0 | 1,2250 |
24.05.24 10:32:01 | 1,00 Tsd. | 1,2250 |
24.05.24 10:13:04 | 0 | 1,2050 |
24.05.24 09:43:04 | 0 | 1,2050 |
24.05.24 09:13:45 | 0 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:29 | 0 | 1,2000 |
23.05.24 21:43:46 | 0 | 1,2000 |
23.05.24 21:14:01 | 0 | 1,2000 |
23.05.24 21:13:31 | 200 | 1,2200 |
23.05.24 20:44:17 | 0 | 1,2150 |
23.05.24 20:14:28 | 0 | 1,2150 |
23.05.24 19:51:53 | 500 | 1,2150 |
23.05.24 19:48:45 | 400 | 1,2150 |
23.05.24 19:43:53 | 0 | 1,2150 |
23.05.24 19:14:06 | 0 | 1,2150 |
23.05.24 18:43:37 | 0 | 1,2150 |
23.05.24 18:23:02 | 200 | 1,2150 |
23.05.24 18:13:48 | 0 | 1,2150 |
23.05.24 17:56:34 | 209 | 1,2150 |
23.05.24 17:43:26 | 0 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:41:30 | 500 | 1,2000 |
23.05.24 17:14:12 | 241 | 1,1950 |
23.05.24 17:13:34 | 0 | 1,1800 |
23.05.24 17:12:52 | 217 | 1,1950 |
23.05.24 17:05:22 | 2,00 Tsd. | 1,1950 |
23.05.24 17:04:10 | 159 | 1,1950 |
23.05.24 16:59:27 | 500 | 1,2000 |
23.05.24 16:47:58 | 1,90 Tsd. | 1,1950 |
23.05.24 16:45:32 | 209 | 1,1950 |
23.05.24 16:43:53 | 0 | 1,1900 |
23.05.24 16:30:21 | 500 | 1,1950 |
23.05.24 16:27:23 | 220 | 1,1900 |
23.05.24 16:20:28 | 2,30 Tsd. | 1,1950 |
23.05.24 16:16:34 | 2,00 Tsd. | 1,1950 |
23.05.24 16:15:56 | 450 | 1,2000 |