FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:09:04 | 77 | 20,600 |
22.05.24 18:02:32 | 98 | 20,600 |
22.05.24 17:43:04 | 0 | 20,800 |
22.05.24 17:14:03 | 0 | 20,800 |
22.05.24 17:13:48 | 25 | 20,800 |
22.05.24 17:04:43 | 132 | 21,000 |
22.05.24 16:43:33 | 0 | 20,800 |
22.05.24 16:13:23 | 0 | 20,800 |
22.05.24 15:43:54 | 0 | 20,800 |
22.05.24 15:13:59 | 0 | 20,800 |
22.05.24 14:43:17 | 0 | 20,800 |
22.05.24 14:13:07 | 0 | 20,800 |
22.05.24 13:43:02 | 0 | 20,800 |
22.05.24 13:35:31 | 38 | 20,800 |
22.05.24 13:24:19 | 13 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:20:29 | 8 | 20,800 |
22.05.24 13:13:40 | 0 | 20,800 |
22.05.24 12:51:29 | 94 | 20,800 |
22.05.24 12:43:09 | 0 | 20,800 |
22.05.24 12:30:41 | 15 | 20,800 |
22.05.24 12:30:40 | 140 | 21,000 |
22.05.24 12:13:06 | 0 | 20,800 |
22.05.24 12:03:06 | 26 | 20,600 |
22.05.24 11:43:14 | 0 | 20,800 |
22.05.24 11:32:09 | 25 | 20,400 |
22.05.24 11:32:09 | 15 | 20,400 |
22.05.24 11:13:40 | 0 | 20,400 |
22.05.24 11:04:25 | 100 | 20,400 |
22.05.24 10:44:16 | 100 | 20,600 |
22.05.24 10:44:12 | 280 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:43:30 | 0 | 20,400 |
22.05.24 10:42:34 | 300 | 20,200 |
22.05.24 10:25:18 | 13 | 20,400 |
22.05.24 10:19:39 | 120 | 20,600 |
22.05.24 10:13:44 | 13 | 20,600 |
22.05.24 10:13:16 | 0 | 20,600 |
22.05.24 10:04:24 | 30 | 21,000 |
22.05.24 09:31:07 | 23 | 21,600 |
22.05.24 09:25:42 | 39 | 21,600 |
22.05.24 09:23:45 | 12 | 21,600 |
22.05.24 09:13:37 | 0 | 22,000 |
22.05.24 09:10:31 | 60 | 22,000 |
22.05.24 09:08:08 | 114 | 22,200 |
22.05.24 09:04:30 | 114 | 21,800 |
22.05.24 09:04:19 | 27 | 22,000 |