FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 0 | 22,800 |
15:44:25 | 0 | 22,800 |
15:13:35 | 0 | 22,400 |
14:43:54 | 0 | 22,400 |
14:14:05 | 0 | 22,400 |
13:44:27 | 0 | 22,400 |
13:14:03 | 0 | 22,400 |
12:43:56 | 0 | 22,400 |
12:13:37 | 0 | 22,400 |
11:44:20 | 0 | 22,400 |
11:13:14 | 0 | 22,400 |
10:43:22 | 0 | 22,400 |
10:13:41 | 0 | 22,400 |
09:43:21 | 0 | 22,400 |
09:14:10 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 22,400 |
20.05.24 21:43:37 | 0 | 22,400 |
20.05.24 21:14:17 | 0 | 22,400 |
20.05.24 20:44:03 | 0 | 22,400 |
20.05.24 20:14:23 | 0 | 22,400 |
20.05.24 19:44:05 | 0 | 22,400 |
20.05.24 19:14:24 | 0 | 22,400 |
20.05.24 18:44:06 | 0 | 22,400 |
20.05.24 18:14:11 | 0 | 22,400 |
20.05.24 17:43:03 | 0 | 22,400 |
20.05.24 17:30:13 | 111 | 22,400 |
20.05.24 17:13:35 | 0 | 22,600 |
20.05.24 16:43:54 | 0 | 22,600 |
20.05.24 16:13:42 | 0 | 22,600 |
20.05.24 15:43:29 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:14:08 | 0 | 22,800 |
20.05.24 14:44:19 | 0 | 22,800 |
20.05.24 14:13:37 | 0 | 22,800 |
20.05.24 13:43:14 | 0 | 22,800 |
20.05.24 13:13:03 | 0 | 22,800 |
20.05.24 12:43:17 | 0 | 22,800 |
20.05.24 12:13:22 | 0 | 22,800 |
20.05.24 11:43:12 | 0 | 22,800 |
20.05.24 11:14:07 | 0 | 22,800 |
20.05.24 10:43:59 | 0 | 22,800 |
20.05.24 10:13:36 | 0 | 22,800 |
20.05.24 09:43:08 | 0 | 22,800 |
20.05.24 09:13:02 | 0 | 22,800 |
20.05.24 08:00:43 | 0 | 22,800 |
17.05.24 21:43:40 | 0 | 22,800 |