KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:34 | 0 | 31,600 |
03.05.24 16:13:55 | 0 | 31,600 |
03.05.24 15:43:00 | 0 | 31,800 |
03.05.24 15:13:17 | 0 | 31,800 |
03.05.24 14:43:11 | 0 | 31,800 |
03.05.24 14:13:12 | 0 | 31,800 |
03.05.24 13:43:26 | 0 | 31,920 |
03.05.24 13:13:34 | 0 | 31,980 |
03.05.24 12:43:05 | 0 | 32,040 |
03.05.24 12:13:01 | 0 | 32,040 |
03.05.24 11:43:12 | 0 | 32,080 |
03.05.24 11:13:23 | 0 | 32,080 |
03.05.24 10:43:37 | 0 | 32,120 |
03.05.24 10:13:33 | 0 | 32,120 |
03.05.24 10:09:21 | 40 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:46 | 0 | 32,100 |
03.05.24 09:14:05 | 0 | 32,100 |
03.05.24 08:05:11 | 0 | 32,100 |
03.05.24 08:05:11 | 48 | 32,100 |
02.05.24 21:43:19 | 0 | 35,060 |
02.05.24 21:14:19 | 0 | 35,060 |
02.05.24 20:44:18 | 0 | 35,060 |
02.05.24 20:14:11 | 0 | 35,060 |
02.05.24 19:44:10 | 0 | 35,060 |
02.05.24 19:14:04 | 0 | 35,060 |
02.05.24 18:43:46 | 0 | 35,060 |
02.05.24 18:13:33 | 0 | 35,060 |
02.05.24 17:43:54 | 0 | 35,060 |
02.05.24 17:13:47 | 0 | 35,060 |
02.05.24 16:58:23 | 1 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:57:12 | 29 | 34,680 |
02.05.24 16:43:13 | 0 | 35,060 |
02.05.24 16:13:34 | 0 | 35,060 |
02.05.24 15:44:03 | 0 | 35,060 |
02.05.24 15:13:52 | 0 | 35,060 |
02.05.24 14:44:09 | 0 | 35,060 |
02.05.24 14:13:59 | 0 | 35,060 |
02.05.24 14:08:23 | 48 | 35,100 |
02.05.24 13:43:52 | 0 | 35,060 |
02.05.24 13:13:27 | 0 | 35,060 |
02.05.24 12:43:45 | 0 | 35,060 |
02.05.24 12:13:46 | 0 | 34,600 |
02.05.24 11:44:13 | 0 | 34,600 |
02.05.24 11:13:36 | 0 | 34,600 |
02.05.24 10:43:13 | 0 | 34,600 |