KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:54 | 0 | 31,800 |
13.05.24 08:15:52 | 0 | 31,760 |
10.05.24 08:15:15 | 0 | 31,760 |
10.05.24 08:15:08 | 0 | 31,760 |
09.05.24 08:04:06 | 0 | 31,760 |
08.05.24 08:05:55 | 0 | 31,760 |
07.05.24 08:06:44 | 0 | 31,760 |
06.05.24 08:02:20 | 0 | 31,900 |
03.05.24 08:17:40 | 0 | 32,920 |
02.05.24 08:10:02 | 0 | 34,600 |
30.04.24 08:03:57 | 0 | 34,600 |
29.04.24 08:12:42 | 0 | 34,600 |
26.04.24 08:11:40 | 0 | 34,600 |
25.04.24 08:02:47 | 0 | 34,520 |
24.04.24 08:12:25 | 0 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:02:21 | 0 | 34,340 |
22.04.24 08:04:30 | 0 | 34,340 |
19.04.24 08:14:54 | 0 | 34,340 |
18.04.24 09:32:19 | 45 | 34,640 |
18.04.24 08:02:29 | 0 | 34,320 |
17.04.24 08:11:17 | 0 | 34,320 |
16.04.24 08:05:09 | 0 | 34,320 |
15.04.24 08:05:59 | 0 | 34,320 |
Keine Daten verfügbar