KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:10 | - | 40,340 |
| 10:07:27 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:04:35 | - | 40,320 |
| 10:03:40 | - | 40,360 |
| 10:03:19 | - | 40,400 |
| 09:58:20 | - | 40,500 |
| 09:57:01 | - | 40,500 |
| 09:56:15 | - | 40,540 |
| 09:52:33 | - | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:15 | - | 40,640 |
| 09:43:05 | - | 40,640 |
| 09:39:49 | - | 40,680 |
| 09:38:56 | - | 40,680 |
| 09:33:00 | - | 40,660 |
| 09:30:25 | - | 40,740 |
| 09:30:14 | - | 40,680 |
| 09:27:39 | - | 40,760 |
| 09:23:01 | - | 40,680 |
| 09:22:39 | - | 40,680 |
| 09:17:34 | - | 40,680 |
| 09:10:13 | - | 40,640 |
| 09:05:07 | - | 40,640 |
| 09:01:59 | - | 40,620 |
| 09:01:16 | - | 40,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:24 | - | 40,600 |
| 09:00:06 | - | 40,720 |
| 08:37:44 | - | 40,580 |
| 08:00:10 | - | 40,600 |
| 07:30:01 | - | 40,600 |
| 22.06.26 22:57:58 | - | 40,600 |
| 22.06.26 22:36:57 | - | 40,620 |
| 22.06.26 22:36:57 | - | 40,620 |
| 22.06.26 22:36:57 | - | 40,620 |
| 22.06.26 22:36:57 | - | 40,620 |
| 22.06.26 22:36:57 | - | 40,620 |
| 22.06.26 22:36:57 | - | 40,620 |
| 22.06.26 22:31:36 | - | 40,640 |
| 22.06.26 21:59:03 | - | 40,620 |
| 22.06.26 21:16:03 | - | 40,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login