KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:35:03 | - | 31,760 |
13.05.24 21:24:19 | - | 31,760 |
13.05.24 21:14:07 | - | 31,780 |
13.05.24 21:09:03 | - | 31,740 |
13.05.24 21:05:35 | - | 31,780 |
13.05.24 21:05:31 | - | 31,780 |
13.05.24 21:04:22 | - | 31,780 |
13.05.24 21:03:54 | - | 31,780 |
13.05.24 19:58:56 | - | 31,760 |
13.05.24 19:58:56 | - | 31,760 |
13.05.24 19:53:54 | - | 31,740 |
13.05.24 19:53:08 | - | 31,740 |
13.05.24 19:41:34 | - | 31,760 |
13.05.24 19:41:34 | - | 31,760 |
13.05.24 19:18:32 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:06:10 | - | 31,760 |
13.05.24 18:27:17 | - | 31,800 |
13.05.24 18:16:09 | - | 31,800 |
13.05.24 18:16:03 | - | 31,760 |
13.05.24 17:56:13 | - | 31,800 |
13.05.24 17:46:37 | - | 31,800 |
13.05.24 17:46:31 | - | 31,800 |
13.05.24 17:46:31 | - | 31,800 |
13.05.24 17:46:31 | - | 31,800 |
13.05.24 17:46:31 | - | 31,800 |
13.05.24 17:46:31 | - | 31,800 |
13.05.24 17:45:56 | - | 31,800 |
13.05.24 17:45:48 | - | 31,800 |
13.05.24 17:45:45 | - | 31,800 |
13.05.24 17:43:56 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:42:17 | - | 31,800 |
13.05.24 17:41:14 | - | 31,800 |
13.05.24 17:35:44 | - | 31,800 |
13.05.24 17:35:38 | - | 31,800 |
13.05.24 17:35:38 | - | 31,800 |
13.05.24 17:35:37 | - | 31,800 |
13.05.24 17:34:26 | - | 31,800 |
13.05.24 17:34:19 | - | 31,800 |
13.05.24 17:32:23 | - | 31,800 |
13.05.24 17:27:46 | - | 31,820 |
13.05.24 17:21:51 | - | 31,820 |
13.05.24 17:18:11 | - | 31,860 |
13.05.24 17:08:05 | - | 31,840 |
13.05.24 17:05:34 | - | 31,800 |
13.05.24 17:03:48 | - | 31,840 |