KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:35 | 0 | 31,5600 |
10.05.24 08:10:54 | 0 | 31,6400 |
09.05.24 08:15:04 | 0 | 31,6600 |
08.05.24 08:04:32 | 0 | 31,5000 |
07.05.24 17:11:16 | 425 | 31,5200 |
07.05.24 08:01:05 | 0 | 31,0400 |
06.05.24 08:01:03 | 3 | 31,9000 |
03.05.24 09:32:27 | 325 | 31,4800 |
03.05.24 08:05:31 | 0 | 31,9000 |
02.05.24 15:23:01 | 15 | 34,5600 |
02.05.24 08:10:46 | 0 | 33,9600 |
30.04.24 08:04:51 | 0 | 34,2000 |
29.04.24 08:12:47 | 26 | 34,2000 |
29.04.24 08:04:40 | 0 | 34,1600 |
26.04.24 08:03:09 | 0 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:05:36 | 0 | 33,9000 |
24.04.24 08:04:40 | 0 | 34,5200 |
23.04.24 21:03:04 | 12 | 34,4000 |
23.04.24 12:02:17 | 30 | 34,0000 |
23.04.24 08:12:23 | 0 | 33,9800 |
22.04.24 08:06:51 | 0 | 34,0000 |
19.04.24 15:51:17 | 100 | 33,8600 |
19.04.24 08:05:34 | 0 | 33,5000 |
18.04.24 08:01:48 | 0 | 34,0200 |
17.04.24 08:08:00 | 0 | 33,9200 |
16.04.24 08:26:03 | 0 | 33,5400 |
15.04.24 08:04:27 | 0 | 34,2000 |
Keine Daten verfügbar