KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:06 | 0 | 31,800 |
13.05.24 08:16:05 | 0 | 31,520 |
10.05.24 08:15:20 | 0 | 31,640 |
09.05.24 08:04:13 | 0 | 31,660 |
08.05.24 08:06:19 | 0 | 31,500 |
07.05.24 08:07:02 | 0 | 31,060 |
06.05.24 08:02:50 | 0 | 31,260 |
03.05.24 08:19:07 | 0 | 31,980 |
02.05.24 08:10:09 | 0 | 34,000 |
30.04.24 08:04:13 | 0 | 34,040 |
29.04.24 08:12:59 | 0 | 34,180 |
26.04.24 08:11:50 | 0 | 34,600 |
25.04.24 08:02:56 | 0 | 33,900 |
24.04.24 08:12:28 | 0 | 34,520 |
23.04.24 08:02:31 | 0 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:04:38 | 0 | 34,000 |
19.04.24 08:14:55 | 0 | 33,600 |
18.04.24 08:02:32 | 0 | 34,000 |
17.04.24 08:11:27 | 0 | 33,920 |
16.04.24 08:05:27 | 0 | 33,660 |
15.04.24 08:06:17 | 0 | 34,180 |
Keine Daten verfügbar