BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:00 | 0 | 609,000 |
| 06.05.25 13:43:10 | 0 | 609,000 |
| 06.05.25 13:13:03 | 0 | 609,000 |
| 06.05.25 12:43:03 | 0 | 608,000 |
| 06.05.25 12:13:04 | 0 | 608,000 |
| 06.05.25 11:43:44 | 0 | 608,000 |
| 06.05.25 11:13:41 | 0 | 608,000 |
| 06.05.25 10:43:12 | 0 | 608,000 |
| 06.05.25 10:13:04 | 0 | 608,000 |
| 06.05.25 09:43:33 | 0 | 608,000 |
| 06.05.25 09:13:46 | 0 | 608,000 |
| 06.05.25 08:43:34 | 0 | 608,000 |
| 06.05.25 07:30:49 | 0 | 608,000 |
| 05.05.25 22:43:13 | 0 | 611,000 |
| 05.05.25 22:13:29 | 0 | 611,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:11 | 0 | 611,000 |
| 05.05.25 21:13:11 | 0 | 611,000 |
| 05.05.25 20:43:40 | 0 | 611,000 |
| 05.05.25 20:13:52 | 0 | 610,000 |
| 05.05.25 19:43:46 | 0 | 610,000 |
| 05.05.25 19:28:53 | 6 | 609,000 |
| 05.05.25 19:14:03 | 0 | 610,000 |
| 05.05.25 18:43:32 | 0 | 610,000 |
| 05.05.25 18:13:56 | 0 | 610,000 |
| 05.05.25 17:43:51 | 0 | 610,000 |
| 05.05.25 17:13:30 | 0 | 610,000 |
| 05.05.25 16:43:36 | 0 | 610,000 |
| 05.05.25 16:13:45 | 0 | 610,000 |
| 05.05.25 15:43:52 | 0 | 610,000 |
| 05.05.25 15:13:36 | 0 | 608,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:34 | 0 | 608,000 |
| 05.05.25 14:13:51 | 0 | 608,000 |
| 05.05.25 13:43:00 | 0 | 608,000 |
| 05.05.25 13:13:12 | 0 | 608,000 |
| 05.05.25 12:43:05 | 0 | 608,000 |
| 05.05.25 12:13:56 | 0 | 609,000 |
| 05.05.25 11:43:13 | 0 | 611,000 |
| 05.05.25 11:13:03 | 0 | 612,000 |
| 05.05.25 10:43:12 | 0 | 612,000 |
| 05.05.25 10:13:53 | 0 | 612,000 |
| 05.05.25 09:43:33 | 0 | 612,000 |
| 05.05.25 09:13:04 | 0 | 616,000 |
| 05.05.25 08:54:22 | 1 | 616,000 |
| 05.05.25 08:43:52 | 0 | 615,000 |
| 05.05.25 07:31:02 | 0 | 615,000 |