PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:04 | 0 | 0,9380 |
31.05.24 21:14:11 | 0 | 0,9380 |
31.05.24 20:44:25 | 0 | 0,9380 |
31.05.24 20:13:19 | 0 | 0,9380 |
31.05.24 19:43:28 | 0 | 0,9380 |
31.05.24 19:13:16 | 0 | 0,9380 |
31.05.24 18:43:34 | 0 | 0,9380 |
31.05.24 18:13:15 | 0 | 0,9380 |
31.05.24 17:43:10 | 0 | 0,9380 |
31.05.24 17:13:04 | 0 | 0,9380 |
31.05.24 16:44:08 | 0 | 0,9380 |
31.05.24 16:14:20 | 0 | 0,9380 |
31.05.24 15:43:46 | 0 | 0,9380 |
31.05.24 15:14:08 | 0 | 0,9400 |
31.05.24 14:43:53 | 0 | 0,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:32 | 0 | 0,9400 |
31.05.24 14:08:26 | 285 | 0,9400 |
31.05.24 13:43:16 | 0 | 0,9390 |
31.05.24 13:13:09 | 0 | 0,9384 |
31.05.24 12:43:42 | 0 | 0,9382 |
31.05.24 12:13:22 | 0 | 0,9382 |
31.05.24 11:43:05 | 0 | 0,9380 |
31.05.24 11:29:58 | 2,00 Tsd. | 0,9400 |
31.05.24 11:27:22 | 3,50 Tsd. | 0,9382 |
31.05.24 11:13:13 | 0 | 0,9400 |
31.05.24 10:58:17 | 389 | 0,9392 |
31.05.24 10:44:27 | 0 | 0,9500 |
31.05.24 10:29:40 | 576 | 0,9544 |
31.05.24 10:13:40 | 0 | 0,9500 |
31.05.24 09:43:59 | 0 | 0,9554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:13:55 | 0 | 0,9594 |
31.05.24 08:00:02 | 0 | 0,9600 |
30.05.24 21:52:48 | 550 | 0,9162 |
30.05.24 21:43:16 | 0 | 0,9380 |
30.05.24 21:13:10 | 0 | 0,9380 |
30.05.24 20:43:08 | 0 | 0,9380 |
30.05.24 20:13:50 | 0 | 0,9380 |
30.05.24 19:43:52 | 0 | 0,9380 |
30.05.24 19:14:08 | 0 | 0,9380 |
30.05.24 18:43:20 | 0 | 0,9380 |
30.05.24 18:13:00 | 0 | 0,9380 |
30.05.24 17:43:03 | 0 | 0,9380 |
30.05.24 17:13:33 | 0 | 0,9380 |
30.05.24 16:43:46 | 0 | 0,9380 |
30.05.24 16:14:04 | 0 | 0,9380 |