PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:27:10 | 5,00 Tsd. | 0,9034 |
05.06.24 11:13:30 | 0 | 0,9300 |
05.06.24 10:43:59 | 0 | 0,9300 |
05.06.24 10:42:56 | 320 | 0,9378 |
05.06.24 10:13:20 | 0 | 0,9300 |
05.06.24 09:43:56 | 0 | 0,9300 |
05.06.24 09:14:06 | 0 | 0,9300 |
05.06.24 08:40:57 | 650 | 0,9374 |
05.06.24 08:33:19 | 620 | 0,9378 |
05.06.24 08:00:44 | 0 | 0,9100 |
04.06.24 21:43:15 | 0 | 0,9100 |
04.06.24 21:13:43 | 0 | 0,9100 |
04.06.24 20:44:10 | 0 | 0,9100 |
04.06.24 20:14:00 | 0 | 0,9100 |
04.06.24 19:43:47 | 0 | 0,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:27:45 | 1,20 Tsd. | 0,9100 |
04.06.24 19:14:22 | 0 | 0,9344 |
04.06.24 18:44:21 | 0 | 0,9344 |
04.06.24 18:13:45 | 0 | 0,9344 |
04.06.24 18:00:56 | 604 | 0,9348 |
04.06.24 17:44:08 | 0 | 0,9112 |
04.06.24 17:13:32 | 0 | 0,9112 |
04.06.24 17:10:04 | 1,10 Tsd. | 0,9110 |
04.06.24 16:44:07 | 0 | 0,9350 |
04.06.24 16:14:26 | 0 | 0,9350 |
04.06.24 16:08:51 | 380 | 0,9398 |
04.06.24 15:44:20 | 0 | 0,9350 |
04.06.24 15:14:05 | 0 | 0,9350 |
04.06.24 14:43:46 | 0 | 0,9212 |
04.06.24 14:21:58 | 166 | 0,9212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:13:26 | 0 | 0,9402 |
04.06.24 13:43:20 | 0 | 0,9402 |
04.06.24 13:13:43 | 0 | 0,9402 |
04.06.24 12:43:40 | 0 | 0,9402 |
04.06.24 12:14:01 | 0 | 0,9402 |
04.06.24 11:43:32 | 0 | 0,9402 |
04.06.24 11:21:58 | 250 | 0,9404 |
04.06.24 11:14:20 | 0 | 0,9380 |
04.06.24 10:44:01 | 0 | 0,9380 |
04.06.24 10:14:19 | 0 | 0,9380 |
04.06.24 09:44:23 | 0 | 0,9380 |
04.06.24 09:13:54 | 0 | 0,9380 |
04.06.24 08:40:35 | 0 | 0,9380 |
03.06.24 21:43:53 | 0 | 0,9380 |
03.06.24 21:13:35 | 0 | 0,9380 |