PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:02 | 4,00 Tsd. | 0,8804 |
| 17:13:22 | 0 | 0,8900 |
| 17:11:53 | 14 | 0,8894 |
| 17:00:02 | 1,60 Tsd. | 0,8900 |
| 16:49:04 | 2,80 Tsd. | 0,8898 |
| 16:45:07 | 250 | 0,8904 |
| 16:43:54 | 0 | 0,8900 |
| 16:41:04 | 15 | 0,8898 |
| 16:14:26 | 0 | 0,8808 |
| 16:09:42 | 223 | 0,8808 |
| 16:07:12 | 1,20 Tsd. | 0,8908 |
| 15:56:39 | 232 | 0,8908 |
| 15:45:37 | 2,30 Tsd. | 0,8904 |
| 15:43:57 | 0 | 0,8900 |
| 15:40:14 | 25 | 0,8902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:31 | 0 | 0,8900 |
| 14:43:11 | 0 | 0,8900 |
| 14:13:07 | 0 | 0,8900 |
| 13:43:13 | 0 | 0,8900 |
| 13:13:45 | 0 | 0,8900 |
| 12:43:20 | 0 | 0,8900 |
| 12:25:23 | 118 | 0,8788 |
| 12:13:16 | 0 | 0,8900 |
| 12:04:18 | 323 | 0,8938 |
| 11:43:47 | 0 | 0,8900 |
| 11:14:22 | 0 | 0,8900 |
| 10:44:08 | 0 | 0,8900 |
| 10:13:53 | 0 | 0,8900 |
| 09:43:00 | 0 | 0,8900 |
| 09:13:21 | 0 | 0,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:53 | 0 | 0,8900 |
| 07:30:18 | 0 | 0,8782 |
| 23.10.25 22:44:20 | 0 | 0,8900 |
| 23.10.25 22:13:13 | 0 | 0,8900 |
| 23.10.25 22:02:37 | 336 | 0,8908 |
| 23.10.25 21:44:05 | 0 | 0,8900 |
| 23.10.25 21:14:12 | 0 | 0,8900 |
| 23.10.25 20:50:01 | 1,01 Tsd. | 0,8924 |
| 23.10.25 20:43:45 | 0 | 0,8900 |
| 23.10.25 20:13:32 | 0 | 0,8900 |
| 23.10.25 19:43:09 | 0 | 0,8900 |
| 23.10.25 19:18:08 | 282 | 0,8934 |
| 23.10.25 19:15:13 | 223 | 0,8936 |
| 23.10.25 19:13:26 | 0 | 0,8900 |
| 23.10.25 18:43:50 | 0 | 0,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login