PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | 0 | 0,7920 |
13:44:03 | 0 | 0,7920 |
13:13:56 | 0 | 0,7920 |
12:43:42 | 0 | 0,7920 |
12:14:02 | 0 | 0,7920 |
11:47:04 | 90 | 0,7930 |
11:43:53 | 0 | 0,7928 |
11:14:06 | 0 | 0,7928 |
10:55:10 | 319 | 0,7928 |
10:43:03 | 0 | 0,7928 |
10:13:13 | 0 | 0,7834 |
09:43:14 | 0 | 0,7834 |
09:15:04 | 123 | 0,7834 |
09:13:03 | 0 | 0,7798 |
08:43:03 | 0 | 0,7798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:55 | 250 | 0,7798 |
08:10:54 | 322 | 0,7800 |
08:10:54 | 1,50 Tsd. | 0,7800 |
08:06:47 | 316 | 0,7810 |
08:04:57 | 316 | 0,7812 |
08:04:56 | 362 | 0,7812 |
07:31:02 | 0 | 0,7732 |
02.10.25 22:44:20 | 0 | 0,7966 |
02.10.25 22:14:21 | 0 | 0,7968 |
02.10.25 22:11:03 | 10 | 0,7968 |
02.10.25 21:46:28 | 1,00 Tsd. | 0,7994 |
02.10.25 21:43:34 | 0 | 0,7942 |
02.10.25 21:13:09 | 0 | 0,7942 |
02.10.25 20:44:11 | 0 | 0,7942 |
02.10.25 20:13:46 | 0 | 0,7942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:43:37 | 0 | 0,7942 |
02.10.25 19:13:52 | 0 | 0,7942 |
02.10.25 18:43:47 | 0 | 0,7942 |
02.10.25 18:13:38 | 0 | 0,7942 |
02.10.25 17:43:53 | 0 | 0,7942 |
02.10.25 17:14:01 | 0 | 0,7942 |
02.10.25 16:43:06 | 0 | 0,7942 |
02.10.25 16:13:10 | 0 | 0,7942 |
02.10.25 15:43:45 | 0 | 0,7942 |
02.10.25 15:14:24 | 0 | 0,7948 |
02.10.25 15:01:33 | 916 | 0,7952 |
02.10.25 14:48:08 | 62 | 0,7994 |
02.10.25 14:44:09 | 0 | 0,7800 |
02.10.25 14:13:51 | 0 | 0,7800 |
02.10.25 13:44:22 | 0 | 0,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login