PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:49 | 875 | 1,223 |
| 17:39:44 | 4,00 Tsd. | 1,247 |
| 17:39:35 | 2,00 Tsd. | 1,247 |
| 17:39:30 | 5,00 Tsd. | 1,246 |
| 17:39:22 | 150 | 1,246 |
| 17:39:18 | 5,00 Tsd. | 1,246 |
| 16:32:56 | 1 | 1,249 |
| 16:00:11 | 1 | 1,249 |
| 16:00:03 | 40 | 1,249 |
| 14:46:43 | 2 | 1,247 |
| 14:36:08 | 290 | 1,247 |
| 14:13:32 | 30,00 Tsd. | 1,231 |
| 14:13:24 | 6,07 Tsd. | 1,232 |
| 14:07:52 | 10 | 1,247 |
| 14:05:33 | 10,00 Tsd. | 1,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:21 | 6,06 Tsd. | 1,236 |
| 13:29:09 | 2,20 Tsd. | 1,236 |
| 12:50:37 | 3,18 Tsd. | 1,236 |
| 12:24:37 | 50 | 1,236 |
| 11:55:34 | 12 | 1,250 |
| 11:30:41 | 560 | 1,250 |
| 11:04:00 | 6,00 Tsd. | 1,236 |
| 10:59:38 | 6,00 Tsd. | 1,250 |
| 10:58:07 | 105 | 1,236 |
| 10:06:13 | 800 | 1,250 |
| 09:55:48 | 2,70 Tsd. | 1,236 |
| 09:55:31 | 7,30 Tsd. | 1,236 |
| 09:53:01 | 10 | 1,249 |
| 09:40:39 | 1 | 1,249 |
| 09:40:38 | 16 | 1,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:31 | 20 | 1,236 |
| 09:03:58 | 2,00 Tsd. | 1,236 |
| 08:52:02 | 2,00 Tsd. | 1,246 |
| 08:42:52 | 404 | 1,250 |
| 08:41:52 | 4 | 1,236 |
| 08:32:10 | 1 | 1,250 |
| 08:32:09 | 40 | 1,250 |
| 08:13:33 | 4 | 1,250 |
| 08:02:01 | 2 | 1,250 |
| 08:00:56 | 1,27 Tsd. | 1,235 |
| 08:00:29 | 4 | 1,250 |
| 08:00:19 | 347 | 1,235 |
| 08:00:08 | 562 | 1,250 |
| 07:34:12 | 12,00 Tsd. | 1,240 |
| 07:31:12 | 1 | 1,237 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login