PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:46:12 | 0 | 0,680 |
02.05.25 16:30:05 | 0 | 0,677 |
02.05.25 13:09:01 | 0 | 0,675 |
02.05.25 10:05:02 | 0 | 0,676 |
02.05.25 09:15:27 | 0 | 0,677 |
02.05.25 08:27:37 | 0 | 0,676 |
30.04.25 18:46:12 | 0 | 0,671 |
30.04.25 16:30:04 | 0 | 0,669 |
30.04.25 13:09:03 | 0 | 0,673 |
30.04.25 10:05:04 | 0 | 0,673 |
30.04.25 09:15:27 | 0 | 0,672 |
30.04.25 08:08:47 | 0 | 0,674 |
29.04.25 18:46:11 | 0 | 0,665 |
29.04.25 16:30:04 | 0 | 0,663 |
29.04.25 13:09:04 | 0 | 0,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:05:04 | 0 | 0,658 |
29.04.25 09:15:25 | 0 | 0,658 |
29.04.25 08:36:57 | 0 | 0,659 |
28.04.25 18:46:13 | 0 | 0,664 |
28.04.25 16:30:04 | 0 | 0,671 |
28.04.25 13:09:04 | 0 | 0,672 |
28.04.25 10:05:04 | 0 | 0,670 |
28.04.25 09:15:27 | 0 | 0,672 |
28.04.25 08:27:05 | 0 | 0,661 |
25.04.25 18:46:12 | 0 | 0,657 |
25.04.25 16:30:04 | 0 | 0,652 |
25.04.25 13:09:04 | 0 | 0,655 |
25.04.25 10:05:04 | 0 | 0,658 |
25.04.25 09:15:28 | 0 | 0,659 |
25.04.25 08:05:11 | 0 | 0,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:46:13 | 0 | 0,669 |
24.04.25 16:30:05 | 0 | 0,661 |
24.04.25 13:09:04 | 0 | 0,657 |
24.04.25 10:05:03 | 0 | 0,656 |
24.04.25 09:15:25 | 0 | 0,655 |
24.04.25 08:12:32 | 0 | 0,656 |
23.04.25 18:46:12 | 0 | 0,670 |
23.04.25 16:30:04 | 0 | 0,670 |
23.04.25 13:09:04 | 0 | 0,667 |
23.04.25 10:05:04 | 0 | 0,661 |
23.04.25 09:15:27 | 0 | 0,661 |
23.04.25 08:17:34 | 0 | 0,658 |
22.04.25 18:46:11 | 0 | 0,662 |
22.04.25 16:30:04 | 0 | 0,654 |
22.04.25 13:09:04 | 0 | 0,646 |