ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:43:07 | 0 | 300,400 |
| 08.05.25 09:18:50 | 1 | 301,000 |
| 08.05.25 09:13:51 | 0 | 302,200 |
| 08.05.25 08:43:47 | 0 | 307,000 |
| 08.05.25 07:30:15 | 0 | 307,000 |
| 07.05.25 22:44:04 | 0 | 307,400 |
| 07.05.25 22:13:21 | 0 | 307,400 |
| 07.05.25 21:43:12 | 0 | 307,400 |
| 07.05.25 21:13:38 | 0 | 307,600 |
| 07.05.25 21:03:40 | 3 | 307,600 |
| 07.05.25 20:43:48 | 0 | 305,000 |
| 07.05.25 20:14:05 | 0 | 305,000 |
| 07.05.25 19:44:25 | 0 | 305,000 |
| 07.05.25 19:13:38 | 0 | 305,000 |
| 07.05.25 18:43:09 | 0 | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:59 | 0 | 305,000 |
| 07.05.25 17:43:04 | 0 | 305,000 |
| 07.05.25 17:13:09 | 0 | 305,800 |
| 07.05.25 16:43:18 | 0 | 306,000 |
| 07.05.25 16:39:39 | 1 | 306,000 |
| 07.05.25 16:13:31 | 0 | 305,000 |
| 07.05.25 15:43:20 | 0 | 305,000 |
| 07.05.25 15:13:25 | 0 | 306,000 |
| 07.05.25 14:43:18 | 0 | 306,000 |
| 07.05.25 14:39:56 | 10 | 306,000 |
| 07.05.25 14:13:37 | 0 | 305,000 |
| 07.05.25 13:43:20 | 0 | 305,000 |
| 07.05.25 13:13:36 | 0 | 305,000 |
| 07.05.25 12:43:55 | 0 | 305,000 |
| 07.05.25 12:13:57 | 0 | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:44:25 | 0 | 305,000 |
| 07.05.25 11:21:11 | 2 | 305,800 |
| 07.05.25 11:13:43 | 0 | 305,200 |
| 07.05.25 11:04:16 | 1 | 305,200 |
| 07.05.25 10:59:04 | 1 | 305,000 |
| 07.05.25 10:44:06 | 0 | 303,400 |
| 07.05.25 10:13:58 | 0 | 303,400 |
| 07.05.25 09:43:54 | 0 | 303,400 |
| 07.05.25 09:39:59 | 1 | 303,400 |
| 07.05.25 09:18:41 | 100 | 304,200 |
| 07.05.25 09:14:14 | 0 | 303,600 |
| 07.05.25 08:43:57 | 0 | 312,000 |
| 07.05.25 08:27:59 | 2 | 312,000 |
| 07.05.25 08:14:08 | 1 | 310,400 |
| 07.05.25 07:30:30 | 0 | 312,000 |