MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:09:01 | 280 | 17,150 |
| 12.05.25 08:01:53 | 102 | 17,090 |
| 12.05.25 07:59:24 | 30 | 17,090 |
| 12.05.25 07:57:08 | 61 | 17,100 |
| 12.05.25 07:52:22 | 250 | 17,500 |
| 12.05.25 07:51:09 | 250 | 17,500 |
| 12.05.25 07:50:29 | 250 | 17,500 |
| 12.05.25 07:50:00 | 250 | 17,500 |
| 12.05.25 07:47:50 | 20 | 17,500 |
| 12.05.25 07:47:31 | 36 | 17,100 |
| 12.05.25 07:44:21 | 20 | 17,190 |
| 12.05.25 07:43:58 | 200 | 17,200 |
| 12.05.25 07:43:29 | 161 | 17,200 |
| 12.05.25 07:41:27 | 187 | 17,410 |
| 12.05.25 07:41:24 | 70 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:03 | 199 | 16,840 |
| 12.05.25 07:35:44 | 500 | 17,040 |
| 09.05.25 22:43:50 | 0 | 14,910 |
| 09.05.25 22:13:49 | 0 | 14,910 |
| 09.05.25 22:08:27 | 7 | 14,910 |
| 09.05.25 21:43:26 | 0 | 15,000 |
| 09.05.25 21:13:47 | 0 | 14,880 |
| 09.05.25 20:43:18 | 0 | 14,880 |
| 09.05.25 20:35:22 | 8 | 14,970 |
| 09.05.25 20:13:42 | 0 | 14,930 |
| 09.05.25 20:11:31 | 138 | 14,930 |
| 09.05.25 20:03:50 | 400 | 15,000 |
| 09.05.25 19:43:37 | 0 | 14,910 |
| 09.05.25 19:26:18 | 10 | 14,910 |
| 09.05.25 19:13:19 | 0 | 14,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:27 | 0 | 14,740 |
| 09.05.25 18:13:46 | 0 | 14,700 |
| 09.05.25 18:11:17 | 250 | 14,700 |
| 09.05.25 17:59:19 | 99 | 14,550 |
| 09.05.25 17:43:27 | 0 | 14,500 |
| 09.05.25 17:36:32 | 100 | 14,500 |
| 09.05.25 17:13:37 | 0 | 14,360 |
| 09.05.25 16:43:46 | 0 | 14,040 |
| 09.05.25 16:13:39 | 0 | 13,890 |
| 09.05.25 15:43:42 | 0 | 14,210 |
| 09.05.25 15:13:22 | 0 | 14,500 |
| 09.05.25 15:00:53 | 1 | 14,350 |
| 09.05.25 14:59:23 | 600 | 14,340 |
| 09.05.25 14:43:19 | 0 | 14,500 |
| 09.05.25 14:13:18 | 0 | 14,190 |