MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:24 | 0 | 13,230 |
12:27:59 | 140 | 13,230 |
12:13:55 | 0 | 13,130 |
11:55:15 | 520 | 13,250 |
11:52:03 | 15 | 13,130 |
11:43:47 | 40 | 13,240 |
11:43:11 | 0 | 13,240 |
11:13:16 | 0 | 13,240 |
10:43:37 | 0 | 13,240 |
10:13:56 | 0 | 13,240 |
10:06:11 | 500 | 13,240 |
10:00:21 | 40 | 13,240 |
09:58:45 | 38 | 13,240 |
09:49:45 | 400 | 13,200 |
09:43:56 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:55 | 12 | 13,340 |
09:14:10 | 0 | 13,340 |
08:27:18 | 1 | 13,350 |
08:00:44 | 25 | 13,390 |
17.05.24 21:52:11 | 400 | 12,810 |
17.05.24 21:44:21 | 0 | 12,860 |
17.05.24 21:14:25 | 0 | 12,860 |
17.05.24 20:52:19 | 5 | 12,940 |
17.05.24 20:44:01 | 0 | 12,680 |
17.05.24 20:33:02 | 1,00 Tsd. | 12,640 |
17.05.24 20:13:56 | 0 | 12,690 |
17.05.24 19:43:46 | 0 | 12,690 |
17.05.24 19:14:08 | 0 | 12,690 |
17.05.24 18:43:47 | 0 | 12,480 |
17.05.24 18:13:50 | 0 | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:03:57 | 40 | 12,430 |
17.05.24 17:43:34 | 0 | 12,700 |
17.05.24 17:14:16 | 0 | 12,730 |
17.05.24 16:43:39 | 0 | 12,790 |
17.05.24 16:40:22 | 20 | 12,870 |
17.05.24 16:34:43 | 70 | 12,580 |
17.05.24 16:27:50 | 88 | 12,590 |
17.05.24 16:13:03 | 0 | 12,700 |
17.05.24 15:43:13 | 0 | 12,700 |
17.05.24 15:40:54 | 140 | 12,700 |
17.05.24 15:13:39 | 0 | 12,650 |
17.05.24 14:43:55 | 0 | 12,370 |
17.05.24 14:13:30 | 0 | 12,370 |
17.05.24 13:43:13 | 0 | 12,370 |
17.05.24 13:13:53 | 0 | 12,370 |