MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:50 | 0 | 14,910 |
| 09.05.25 22:13:49 | 0 | 14,910 |
| 09.05.25 22:08:27 | 7 | 14,910 |
| 09.05.25 21:43:26 | 0 | 15,000 |
| 09.05.25 21:13:47 | 0 | 14,880 |
| 09.05.25 20:43:18 | 0 | 14,880 |
| 09.05.25 20:35:22 | 8 | 14,970 |
| 09.05.25 20:13:42 | 0 | 14,930 |
| 09.05.25 20:11:31 | 138 | 14,930 |
| 09.05.25 20:03:50 | 400 | 15,000 |
| 09.05.25 19:43:37 | 0 | 14,910 |
| 09.05.25 19:26:18 | 10 | 14,910 |
| 09.05.25 19:13:19 | 0 | 14,770 |
| 09.05.25 18:43:27 | 0 | 14,740 |
| 09.05.25 18:13:46 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:11:17 | 250 | 14,700 |
| 09.05.25 17:59:19 | 99 | 14,550 |
| 09.05.25 17:43:27 | 0 | 14,500 |
| 09.05.25 17:36:32 | 100 | 14,500 |
| 09.05.25 17:13:37 | 0 | 14,360 |
| 09.05.25 16:43:46 | 0 | 14,040 |
| 09.05.25 16:13:39 | 0 | 13,890 |
| 09.05.25 15:43:42 | 0 | 14,210 |
| 09.05.25 15:13:22 | 0 | 14,500 |
| 09.05.25 15:00:53 | 1 | 14,350 |
| 09.05.25 14:59:23 | 600 | 14,340 |
| 09.05.25 14:43:19 | 0 | 14,500 |
| 09.05.25 14:13:18 | 0 | 14,190 |
| 09.05.25 13:43:06 | 0 | 14,190 |
| 09.05.25 13:13:10 | 0 | 14,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:35 | 0 | 14,190 |
| 09.05.25 12:13:30 | 0 | 14,190 |
| 09.05.25 11:43:36 | 0 | 14,190 |
| 09.05.25 11:40:36 | 500 | 14,170 |
| 09.05.25 11:39:41 | 500 | 14,170 |
| 09.05.25 11:38:57 | 500 | 14,170 |
| 09.05.25 11:34:08 | 300 | 14,170 |
| 09.05.25 11:13:41 | 0 | 14,180 |
| 09.05.25 10:49:02 | 25 | 14,180 |
| 09.05.25 10:46:23 | 500 | 14,360 |
| 09.05.25 10:43:26 | 0 | 14,360 |
| 09.05.25 10:13:04 | 0 | 14,410 |
| 09.05.25 10:11:16 | 5 | 14,410 |
| 09.05.25 09:43:48 | 0 | 14,400 |
| 09.05.25 09:13:25 | 0 | 14,400 |