MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | - | 12,280 |
31.05.24 21:59:44 | - | 12,280 |
31.05.24 21:59:36 | - | 12,280 |
31.05.24 21:59:30 | - | 12,270 |
31.05.24 21:59:24 | - | 12,270 |
31.05.24 21:59:20 | - | 12,270 |
31.05.24 21:59:13 | - | 12,270 |
31.05.24 21:59:07 | - | 12,280 |
31.05.24 21:59:03 | - | 12,280 |
31.05.24 21:59:00 | - | 12,270 |
31.05.24 21:58:42 | - | 12,280 |
31.05.24 21:58:36 | - | 12,270 |
31.05.24 21:58:31 | - | 12,280 |
31.05.24 21:58:21 | - | 12,280 |
31.05.24 21:58:10 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:07 | - | 12,290 |
31.05.24 21:57:38 | - | 12,290 |
31.05.24 21:57:36 | - | 12,290 |
31.05.24 21:57:35 | - | 12,290 |
31.05.24 21:56:37 | - | 12,290 |
31.05.24 21:56:26 | - | 12,280 |
31.05.24 21:56:25 | - | 12,290 |
31.05.24 21:56:11 | - | 12,280 |
31.05.24 21:55:53 | - | 12,290 |
31.05.24 21:55:53 | - | 12,300 |
31.05.24 21:55:42 | - | 12,310 |
31.05.24 21:55:40 | - | 12,310 |
31.05.24 21:55:30 | - | 12,310 |
31.05.24 21:55:23 | - | 12,310 |
31.05.24 21:55:21 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:52 | - | 12,320 |
31.05.24 21:53:36 | - | 12,330 |
31.05.24 21:53:35 | - | 12,330 |
31.05.24 21:53:11 | - | 12,340 |
31.05.24 21:53:05 | - | 12,340 |
31.05.24 21:52:58 | - | 12,340 |
31.05.24 21:52:53 | - | 12,350 |
31.05.24 21:52:52 | - | 12,340 |
31.05.24 21:52:51 | - | 12,340 |
31.05.24 21:52:51 | - | 12,350 |
31.05.24 21:52:50 | - | 12,340 |
31.05.24 21:52:49 | - | 12,330 |
31.05.24 21:52:47 | - | 12,340 |
31.05.24 21:52:47 | - | 12,330 |
31.05.24 21:52:45 | - | 12,330 |