eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAG SILVER CORP.

WKN 460241 | ISIN CA55903Q1046 | Aktie

Factsheet

03.06.25 12:34:14 RT

Bid: 17,020 EUR Size: 500 | Ask: 17,250 EUR Size: 500

17,020 EUR -0,87 % (-0,150)

Zeit	Vol. Stk.	Kurs
12:34:14	-	17,020
12:33:24	-	17,040
12:31:26	-	17,020
12:31:20	-	17,040
12:27:54	-	17,020
12:22:44	-	17,010
12:22:38	-	17,030
12:20:38	-	17,010
12:20:13	-	17,030
12:20:05	-	17,010
12:18:45	-	17,030
12:18:31	-	17,010
12:09:40	-	17,030
12:08:39	-	17,010
12:08:27	-	17,030

Zeit	Vol. Stk.	Kurs
12:06:42	-	17,010
12:05:48	-	16,990
12:03:49	-	17,010
12:03:43	-	16,990
12:03:05	-	17,010
12:00:36	-	16,990
12:00:33	-	17,030
12:00:31	-	16,980
11:52:52	-	17,000
11:49:32	-	17,020
11:48:16	-	17,000
11:46:44	-	17,020
11:44:26	-	17,010
11:39:46	-	17,030
11:34:05	-	17,010

Zeit	Vol. Stk.	Kurs
11:32:36	-	16,990
11:32:14	-	16,970
11:30:16	-	16,990
11:30:10	-	16,990
11:29:07	-	17,010
11:28:46	-	17,030
11:22:12	-	17,010
11:20:31	-	17,000
11:13:14	-	16,990
11:13:14	-	17,030
11:13:13	-	16,980
11:13:00	-	17,000
11:12:57	-	17,020
11:12:52	-	16,980
11:11:30	-	17,000

1
2
3
4
5