MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:40 | 0 | 12,410 |
30.05.24 13:44:13 | 0 | 12,410 |
30.05.24 13:13:10 | 0 | 12,410 |
30.05.24 12:43:15 | 0 | 12,390 |
30.05.24 12:13:18 | 0 | 12,390 |
30.05.24 11:43:44 | 0 | 12,390 |
30.05.24 11:13:35 | 0 | 12,390 |
30.05.24 10:43:49 | 0 | 12,390 |
30.05.24 10:13:36 | 0 | 12,390 |
30.05.24 09:43:39 | 0 | 12,390 |
30.05.24 09:13:47 | 0 | 12,390 |
30.05.24 08:00:42 | 0 | 12,390 |
29.05.24 21:43:10 | 0 | 12,550 |
29.05.24 21:13:26 | 0 | 12,550 |
29.05.24 20:44:19 | 0 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:13:32 | 0 | 12,550 |
29.05.24 19:43:18 | 0 | 12,550 |
29.05.24 19:13:34 | 0 | 12,550 |
29.05.24 18:43:55 | 0 | 12,550 |
29.05.24 18:13:56 | 0 | 12,600 |
29.05.24 17:43:33 | 0 | 12,600 |
29.05.24 17:13:09 | 0 | 12,620 |
29.05.24 16:43:47 | 0 | 12,620 |
29.05.24 16:13:24 | 0 | 12,590 |
29.05.24 15:51:39 | 150 | 12,570 |
29.05.24 15:43:24 | 0 | 12,530 |
29.05.24 15:13:05 | 0 | 12,810 |
29.05.24 14:43:17 | 0 | 12,830 |
29.05.24 14:13:51 | 0 | 12,830 |
29.05.24 13:43:52 | 0 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:13:56 | 0 | 12,840 |
29.05.24 12:44:03 | 0 | 12,840 |
29.05.24 12:14:23 | 0 | 12,840 |
29.05.24 11:44:18 | 0 | 12,840 |
29.05.24 11:26:02 | 7 | 12,920 |
29.05.24 11:13:38 | 0 | 12,900 |
29.05.24 10:43:55 | 0 | 12,900 |
29.05.24 10:14:12 | 0 | 12,900 |
29.05.24 09:44:18 | 0 | 12,900 |
29.05.24 09:14:22 | 0 | 12,930 |
29.05.24 08:26:37 | 19 | 12,930 |
29.05.24 08:00:42 | 0 | 12,770 |
28.05.24 21:45:18 | 100 | 12,870 |
28.05.24 21:43:58 | 0 | 12,740 |
28.05.24 21:14:13 | 0 | 12,640 |