MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:02 | 0 | 17,120 |
| 11:29:37 | 200 | 16,900 |
| 11:04:01 | 0 | 17,010 |
| 10:35:03 | 0 | 16,940 |
| 09:20:01 | 0 | 16,930 |
| 08:24:11 | 0 | 16,940 |
| 02.06.25 19:10:03 | 0 | 17,340 |
| 02.06.25 18:35:03 | 0 | 17,260 |
| 02.06.25 17:42:02 | 0 | 17,360 |
| 02.06.25 16:55:02 | 0 | 17,160 |
| 02.06.25 16:10:02 | 0 | 17,160 |
| 02.06.25 15:39:01 | 0 | 17,140 |
| 02.06.25 14:00:05 | 0 | 16,550 |
| 02.06.25 12:18:01 | 0 | 16,610 |
| 02.06.25 11:04:02 | 0 | 16,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:35:03 | 0 | 16,730 |
| 02.06.25 09:20:01 | 0 | 16,520 |
| 02.06.25 08:15:30 | 0 | 16,530 |
| 30.05.25 19:10:02 | 0 | 16,300 |
| 30.05.25 18:35:05 | 0 | 16,440 |
| 30.05.25 17:42:01 | 0 | 16,440 |
| 30.05.25 16:55:02 | 0 | 16,440 |
| 30.05.25 16:10:08 | 0 | 16,430 |
| 30.05.25 15:39:02 | 0 | 16,430 |
| 30.05.25 14:00:02 | 0 | 16,110 |
| 30.05.25 12:18:02 | 0 | 16,140 |
| 30.05.25 11:04:06 | 0 | 16,170 |
| 30.05.25 10:35:04 | 0 | 16,060 |
| 30.05.25 09:20:07 | 0 | 16,080 |
| 30.05.25 08:06:58 | 0 | 16,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:10:01 | 0 | 16,510 |
| 29.05.25 18:35:01 | 0 | 16,490 |
| 29.05.25 17:42:01 | 0 | 16,450 |
| 29.05.25 16:55:02 | 0 | 16,440 |
| 29.05.25 16:10:01 | 0 | 16,450 |
| 29.05.25 15:39:02 | 0 | 16,650 |
| 29.05.25 14:00:04 | 0 | 16,620 |
| 29.05.25 12:18:02 | 0 | 16,580 |
| 29.05.25 11:04:01 | 0 | 16,750 |
| 29.05.25 10:35:03 | 0 | 16,580 |
| 29.05.25 09:20:06 | 0 | 16,680 |
| 29.05.25 08:05:36 | 0 | 16,720 |
| 28.05.25 19:10:05 | 0 | 16,520 |
| 28.05.25 18:35:02 | 0 | 16,450 |
| 28.05.25 17:42:01 | 0 | 16,520 |