KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:58 | 0 | 67,180 |
30.05.24 12:13:58 | 0 | 67,180 |
30.05.24 11:43:42 | 0 | 66,900 |
30.05.24 11:14:17 | 0 | 67,060 |
30.05.24 10:43:44 | 0 | 66,800 |
30.05.24 10:13:14 | 0 | 66,680 |
30.05.24 09:43:02 | 0 | 66,540 |
30.05.24 09:13:10 | 0 | 66,240 |
30.05.24 08:01:26 | 0 | 66,520 |
29.05.24 21:43:01 | 0 | 66,640 |
29.05.24 21:13:55 | 0 | 66,600 |
29.05.24 20:44:04 | 0 | 66,600 |
29.05.24 20:14:26 | 0 | 66,600 |
29.05.24 19:44:01 | 0 | 66,600 |
29.05.24 19:14:15 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:43:29 | 0 | 66,600 |
29.05.24 18:14:26 | 0 | 66,600 |
29.05.24 17:43:48 | 0 | 66,600 |
29.05.24 17:13:22 | 0 | 66,600 |
29.05.24 16:44:18 | 0 | 66,640 |
29.05.24 16:17:56 | 6 | 66,720 |
29.05.24 16:13:56 | 0 | 66,560 |
29.05.24 15:43:55 | 0 | 66,440 |
29.05.24 15:13:39 | 0 | 66,780 |
29.05.24 14:43:27 | 0 | 66,460 |
29.05.24 14:13:23 | 0 | 66,620 |
29.05.24 13:43:25 | 0 | 66,600 |
29.05.24 13:14:23 | 0 | 66,620 |
29.05.24 12:43:39 | 0 | 66,620 |
29.05.24 12:13:31 | 0 | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:43:29 | 0 | 66,820 |
29.05.24 11:13:22 | 0 | 66,960 |
29.05.24 10:43:35 | 0 | 66,960 |
29.05.24 10:13:53 | 0 | 66,920 |
29.05.24 09:43:22 | 0 | 66,980 |
29.05.24 09:13:33 | 0 | 66,880 |
29.05.24 08:01:10 | 0 | 66,720 |
28.05.24 21:43:20 | 0 | 66,800 |
28.05.24 21:14:19 | 0 | 66,800 |
28.05.24 20:44:01 | 0 | 66,800 |
28.05.24 20:13:30 | 0 | 66,800 |
28.05.24 19:44:05 | 0 | 66,800 |
28.05.24 19:14:22 | 0 | 66,800 |
28.05.24 18:44:15 | 0 | 66,800 |
28.05.24 18:13:59 | 0 | 66,740 |