KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:52 | 0 | 64,7800 |
13.06.24 08:12:15 | 0 | 65,6000 |
12.06.24 08:07:12 | 0 | 64,0800 |
11.06.24 08:08:57 | 0 | 66,2200 |
10.06.24 08:14:25 | 0 | 65,9800 |
07.06.24 08:06:40 | 0 | 66,0600 |
06.06.24 11:06:34 | 50 | 65,6600 |
06.06.24 08:20:43 | 0 | 66,1000 |
05.06.24 08:00:44 | 0 | 66,9600 |
04.06.24 08:04:08 | 0 | 67,5400 |
03.06.24 08:08:41 | 0 | 67,5000 |
31.05.24 08:07:46 | 0 | 66,8600 |
30.05.24 08:07:09 | 0 | 66,4400 |
29.05.24 18:48:00 | 80 | 66,5800 |
29.05.24 08:09:43 | 0 | 66,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:40:13 | 75 | 67,6000 |
28.05.24 08:04:05 | 75 | 67,8400 |
27.05.24 08:17:26 | 0 | 66,7800 |
24.05.24 17:28:08 | 350 | 67,7000 |
24.05.24 17:28:04 | 300 | 67,7200 |
24.05.24 17:02:38 | 150 | 67,7400 |
24.05.24 16:29:44 | 500 | 67,6400 |
24.05.24 08:03:38 | 0 | 68,2000 |
23.05.24 08:08:08 | 0 | 68,2200 |
22.05.24 08:08:16 | 0 | 68,8000 |
21.05.24 08:05:31 | 0 | 68,7000 |
20.05.24 08:04:47 | 0 | 68,4000 |
17.05.24 10:44:31 | 100 | 68,0200 |
17.05.24 08:05:59 | 0 | 67,7400 |
16.05.24 12:55:11 | 110 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:58:27 | 200 | 67,8800 |
16.05.24 08:15:03 | 0 | 70,0000 |
15.05.24 08:10:47 | 50 | 69,0200 |