KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:13 | - | 122,550 |
| 19:45:02 | - | 122,500 |
| 19:44:34 | - | 122,550 |
| 19:44:25 | - | 122,500 |
| 19:44:13 | - | 122,550 |
| 19:41:56 | - | 122,500 |
| 19:25:41 | - | 122,450 |
| 19:25:25 | - | 122,500 |
| 19:25:00 | - | 122,450 |
| 19:24:19 | - | 122,500 |
| 19:21:54 | - | 122,450 |
| 19:21:18 | - | 122,500 |
| 19:20:29 | - | 122,450 |
| 19:18:28 | - | 122,500 |
| 19:17:50 | - | 122,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:46 | - | 122,500 |
| 19:17:40 | - | 122,550 |
| 19:17:27 | - | 122,500 |
| 19:13:08 | - | 122,550 |
| 19:13:05 | - | 122,600 |
| 19:11:25 | - | 122,550 |
| 19:11:03 | - | 122,600 |
| 19:11:02 | - | 122,550 |
| 19:09:56 | - | 122,600 |
| 19:09:49 | - | 122,550 |
| 19:09:18 | - | 122,600 |
| 19:08:20 | - | 122,550 |
| 19:08:06 | - | 122,600 |
| 19:07:29 | - | 122,550 |
| 19:07:27 | - | 122,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:14 | - | 122,550 |
| 19:05:36 | - | 122,600 |
| 19:05:15 | - | 122,550 |
| 19:02:29 | - | 122,600 |
| 19:01:51 | - | 122,550 |
| 19:01:36 | - | 122,600 |
| 19:01:30 | - | 122,550 |
| 19:01:19 | - | 122,600 |
| 19:00:32 | - | 122,550 |
| 19:00:19 | - | 122,600 |
| 18:59:25 | - | 122,550 |
| 18:56:18 | - | 122,600 |
| 18:56:13 | - | 122,650 |
| 18:53:18 | - | 122,600 |
| 18:41:15 | - | 122,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login