KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:50 | - | 117,350 |
| 17:05:02 | - | 117,350 |
| 17:04:02 | - | 117,350 |
| 17:03:35 | - | 117,350 |
| 17:03:10 | - | 117,400 |
| 17:02:41 | - | 117,400 |
| 17:02:11 | - | 117,400 |
| 17:01:21 | - | 117,450 |
| 17:00:56 | - | 117,400 |
| 17:00:05 | - | 117,350 |
| 16:59:18 | - | 117,350 |
| 16:58:21 | - | 117,350 |
| 16:57:52 | - | 117,350 |
| 16:56:48 | - | 117,400 |
| 16:56:06 | - | 117,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:43 | - | 117,400 |
| 16:54:38 | - | 117,400 |
| 16:54:18 | - | 117,450 |
| 16:53:20 | - | 117,500 |
| 16:52:40 | - | 117,550 |
| 16:51:58 | - | 117,500 |
| 16:50:53 | - | 117,500 |
| 16:50:14 | - | 117,500 |
| 16:49:15 | - | 117,500 |
| 16:48:34 | - | 117,450 |
| 16:48:31 | - | 117,450 |
| 16:48:06 | - | 117,500 |
| 16:47:37 | - | 117,450 |
| 16:46:40 | - | 117,500 |
| 16:46:18 | - | 117,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:36 | - | 117,400 |
| 16:45:31 | - | 117,450 |
| 16:43:23 | - | 117,400 |
| 16:41:32 | - | 117,450 |
| 16:40:38 | - | 117,500 |
| 16:39:28 | - | 117,400 |
| 16:39:18 | - | 117,450 |
| 16:38:55 | - | 117,400 |
| 16:38:55 | - | 117,400 |
| 16:38:55 | - | 117,400 |
| 16:37:02 | - | 117,450 |
| 16:36:17 | - | 117,400 |
| 16:35:42 | - | 117,350 |
| 16:34:37 | - | 117,350 |
| 16:32:08 | - | 117,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login