KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:42 | 0 | 67,840 |
11:14:17 | 0 | 68,160 |
10:44:10 | 0 | 68,020 |
10:14:22 | 0 | 67,800 |
09:44:17 | 0 | 67,800 |
09:13:53 | 0 | 67,480 |
08:00:10 | 0 | 67,920 |
16.05.24 21:43:04 | 0 | 68,000 |
16.05.24 21:13:00 | 0 | 68,020 |
16.05.24 20:43:15 | 0 | 68,020 |
16.05.24 20:13:29 | 0 | 68,020 |
16.05.24 19:43:30 | 0 | 68,020 |
16.05.24 19:13:15 | 0 | 68,020 |
16.05.24 18:43:47 | 0 | 68,020 |
16.05.24 18:13:09 | 0 | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:22 | 0 | 68,020 |
16.05.24 17:13:04 | 0 | 67,780 |
16.05.24 17:10:08 | 20 | 67,760 |
16.05.24 16:50:43 | 14 | 67,620 |
16.05.24 16:43:13 | 0 | 67,560 |
16.05.24 16:32:42 | 1 | 67,260 |
16.05.24 16:25:23 | 15 | 67,400 |
16.05.24 16:19:33 | 15 | 67,360 |
16.05.24 16:13:44 | 0 | 67,220 |
16.05.24 16:08:43 | 1 | 67,120 |
16.05.24 15:48:13 | 13 | 67,500 |
16.05.24 15:44:16 | 2 | 67,420 |
16.05.24 15:44:08 | 0 | 67,400 |
16.05.24 15:19:20 | 10 | 67,360 |
16.05.24 15:13:59 | 0 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:46 | 0 | 67,120 |
16.05.24 14:13:49 | 0 | 67,520 |
16.05.24 13:43:19 | 0 | 67,720 |
16.05.24 13:37:43 | 30 | 67,620 |
16.05.24 13:36:59 | 30 | 67,540 |
16.05.24 13:36:19 | 30 | 67,540 |
16.05.24 13:13:39 | 0 | 67,360 |
16.05.24 12:44:12 | 0 | 67,280 |
16.05.24 12:20:59 | 30 | 66,980 |
16.05.24 12:19:55 | 112 | 66,940 |
16.05.24 12:14:21 | 0 | 66,860 |
16.05.24 11:43:59 | 0 | 65,720 |
16.05.24 11:13:55 | 0 | 66,520 |
16.05.24 10:43:20 | 0 | 66,680 |
16.05.24 10:13:47 | 0 | 67,860 |