KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:02 | 0 | 122,500 |
| 17:43:12 | 0 | 122,400 |
| 17:13:52 | 3 | 122,250 |
| 17:13:02 | 0 | 122,200 |
| 16:54:24 | 1 | 121,900 |
| 16:52:04 | 1 | 121,900 |
| 16:51:16 | 1 | 121,850 |
| 16:50:11 | 1 | 121,750 |
| 16:49:41 | 1 | 121,800 |
| 16:44:28 | 0 | 121,950 |
| 16:43:17 | 3 | 122,000 |
| 16:42:57 | 1 | 122,000 |
| 16:42:35 | 1 | 122,000 |
| 16:40:41 | 2 | 122,050 |
| 16:40:11 | 1 | 122,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:26 | 1 | 122,100 |
| 16:36:59 | 4 | 122,050 |
| 16:36:12 | 1 | 122,150 |
| 16:35:16 | 70 | 122,150 |
| 16:34:42 | 1 | 122,150 |
| 16:33:55 | 1 | 122,150 |
| 16:32:24 | 1 | 122,050 |
| 16:31:25 | 1 | 122,050 |
| 16:31:05 | 2 | 122,050 |
| 16:30:24 | 5 | 122,000 |
| 16:29:05 | 3 | 122,000 |
| 16:28:53 | 6 | 122,050 |
| 16:27:52 | 1 | 122,150 |
| 16:27:21 | 6 | 122,150 |
| 16:25:43 | 1 | 122,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:22 | 1 | 122,100 |
| 16:24:39 | 1 | 122,100 |
| 16:24:24 | 1 | 122,100 |
| 16:23:34 | 1 | 122,100 |
| 16:23:04 | 1 | 122,150 |
| 16:21:09 | 7 | 122,100 |
| 16:21:08 | 1,41 Tsd. | 122,150 |
| 16:13:39 | 0 | 122,100 |
| 16:07:58 | 6 | 122,050 |
| 16:03:58 | 7 | 121,950 |
| 15:43:40 | 0 | 121,650 |
| 15:14:24 | 0 | 121,350 |
| 14:49:07 | 5 | 121,200 |
| 14:44:30 | 0 | 121,050 |
| 14:13:47 | 0 | 120,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login