BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 0 | 5,901 |
12:31:06 | 0 | 5,933 |
09:31:15 | 0 | 5,915 |
08:10:14 | 0 | 5,855 |
09.05.24 19:58:01 | 0 | 5,867 |
09.05.24 19:31:25 | 0 | 5,862 |
09.05.24 16:31:06 | 0 | 5,871 |
09.05.24 12:31:21 | 0 | 5,873 |
09.05.24 09:31:15 | 0 | 5,842 |
09.05.24 08:10:14 | 0 | 5,820 |
08.05.24 16:31:15 | 0 | 5,781 |
08.05.24 12:31:06 | 0 | 5,774 |
08.05.24 09:31:06 | 0 | 5,726 |
08.05.24 08:17:01 | 0 | 5,865 |
07.05.24 19:31:26 | 0 | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:31:26 | 0 | 5,848 |
07.05.24 12:31:06 | 0 | 5,939 |
07.05.24 09:31:03 | 0 | 5,930 |
07.05.24 08:10:12 | 0 | 6,074 |
06.05.24 19:31:36 | 0 | 6,063 |
06.05.24 16:31:54 | 800 | 6,086 |
06.05.24 12:31:23 | 0 | 5,995 |
06.05.24 09:31:13 | 0 | 5,981 |
06.05.24 08:10:13 | 0 | 5,964 |
03.05.24 19:31:23 | 0 | 5,946 |
03.05.24 16:31:00 | 0 | 5,940 |
03.05.24 12:31:21 | 0 | 6,008 |
03.05.24 09:31:19 | 0 | 6,003 |
03.05.24 08:10:14 | 0 | 6,027 |
02.05.24 19:31:21 | 0 | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:09 | 0 | 6,027 |
02.05.24 12:31:13 | 0 | 5,968 |
02.05.24 09:31:26 | 0 | 5,897 |
02.05.24 08:10:13 | 0 | 6,014 |
30.04.24 19:31:44 | 0 | 6,081 |
30.04.24 16:31:08 | 0 | 6,110 |
30.04.24 12:31:07 | 0 | 6,156 |
30.04.24 09:31:07 | 0 | 6,167 |
30.04.24 08:10:14 | 0 | 6,144 |
29.04.24 19:31:39 | 0 | 6,132 |
29.04.24 16:31:17 | 0 | 6,149 |
29.04.24 12:31:19 | 0 | 6,157 |
29.04.24 09:31:08 | 0 | 6,134 |
29.04.24 08:10:11 | 0 | 6,116 |
26.04.24 19:31:37 | 0 | 6,101 |