SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:34 | 0 | 87,50 |
30.05.24 08:17:58 | 0 | 87,48 |
29.05.24 08:11:02 | 0 | 87,82 |
28.05.24 08:08:54 | 0 | 89,73 |
27.05.24 12:14:05 | 36 | 89,52 |
27.05.24 08:24:18 | 0 | 89,31 |
24.05.24 08:11:21 | 0 | 90,47 |
23.05.24 16:24:09 | 14 | 91,12 |
23.05.24 08:18:02 | 0 | 92,62 |
22.05.24 12:28:00 | 55 | 90,13 |
22.05.24 08:14:42 | 0 | 89,70 |
21.05.24 08:22:54 | 0 | 89,15 |
20.05.24 08:26:51 | 0 | 89,56 |
17.05.24 08:10:05 | 0 | 89,69 |
16.05.24 14:22:44 | 70 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:58 | 0 | 90,39 |
15.05.24 08:00:52 | 0 | 91,34 |
14.05.24 08:08:17 | 0 | 92,99 |
13.05.24 08:01:12 | 0 | 90,55 |
10.05.24 11:42:37 | 100 | 93,64 |
10.05.24 08:00:47 | 0 | 93,63 |
09.05.24 08:00:48 | 0 | 92,49 |
08.05.24 08:04:46 | 1 | 92,29 |
07.05.24 08:51:48 | 0 | 91,45 |
06.05.24 10:24:31 | 5 | 91,46 |
06.05.24 08:02:30 | 0 | 91,00 |
03.05.24 08:00:52 | 0 | 92,00 |
Keine Daten verfügbar