IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:20 | - | 2,935 |
18:05:19 | - | 2,935 |
18:05:17 | - | 2,935 |
18:03:24 | - | 2,935 |
18:00:23 | - | 2,935 |
18:00:22 | - | 2,925 |
18:00:10 | - | 2,945 |
18:00:03 | - | 2,945 |
17:57:02 | - | 2,945 |
17:54:02 | - | 2,945 |
17:53:57 | - | 2,940 |
17:53:26 | - | 2,945 |
17:50:25 | - | 2,945 |
17:50:24 | - | 2,940 |
17:48:23 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:22 | - | 2,945 |
17:45:21 | - | 2,930 |
17:43:32 | - | 2,935 |
17:40:31 | - | 2,935 |
17:37:30 | - | 2,935 |
17:34:30 | - | 2,935 |
17:31:29 | - | 2,935 |
17:30:19 | - | 2,935 |
17:30:18 | - | 2,920 |
17:29:18 | - | 2,935 |
17:29:17 | - | 2,930 |
17:26:40 | - | 2,890 |
17:23:39 | - | 2,890 |
17:20:39 | - | 2,890 |
17:17:38 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:37 | - | 2,895 |
17:17:36 | - | 2,895 |
17:17:34 | - | 2,890 |
17:17:33 | - | 2,895 |
17:17:31 | - | 2,895 |
17:17:28 | - | 2,890 |
17:17:27 | - | 2,895 |
17:17:19 | - | 2,890 |
17:14:18 | - | 2,890 |
17:11:18 | - | 2,890 |
17:10:27 | - | 2,890 |
17:10:20 | - | 2,890 |
17:10:14 | - | 2,890 |
17:10:07 | - | 2,890 |
17:10:01 | - | 2,890 |