IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 2,7600 |
22:13:42 | 0 | 2,7600 |
21:43:15 | 0 | 2,7600 |
21:13:15 | 0 | 2,7600 |
20:43:25 | 0 | 2,7600 |
20:13:41 | 0 | 2,7600 |
19:43:34 | 0 | 2,7600 |
19:13:38 | 0 | 2,7600 |
18:44:05 | 0 | 2,7600 |
18:13:17 | 0 | 2,7600 |
17:43:06 | 0 | 2,7500 |
17:13:37 | 0 | 2,7400 |
16:43:04 | 0 | 2,7400 |
16:13:05 | 0 | 2,7200 |
15:43:21 | 0 | 2,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | 0 | 2,7200 |
14:46:30 | 1 | 2,7200 |
14:43:21 | 0 | 2,7200 |
14:13:30 | 0 | 2,6350 |
13:43:17 | 0 | 2,6300 |
13:13:57 | 0 | 2,6300 |
12:44:03 | 0 | 2,6300 |
12:14:04 | 0 | 2,6300 |
11:43:54 | 0 | 2,6300 |
11:13:58 | 0 | 2,6250 |
10:43:13 | 0 | 2,6250 |
10:13:41 | 0 | 2,6250 |
09:44:20 | 0 | 2,6250 |
09:13:20 | 0 | 2,6250 |
08:43:20 | 0 | 2,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | 0 | 2,6200 |
02.07.25 22:43:28 | 0 | 2,6600 |
02.07.25 22:13:33 | 0 | 2,6600 |
02.07.25 21:43:22 | 0 | 2,6600 |
02.07.25 21:13:56 | 0 | 2,6800 |
02.07.25 20:43:05 | 0 | 2,6850 |
02.07.25 20:13:20 | 0 | 2,6900 |
02.07.25 19:43:29 | 0 | 2,6900 |
02.07.25 19:13:51 | 0 | 2,6900 |
02.07.25 18:43:30 | 0 | 2,6900 |
02.07.25 18:13:41 | 0 | 2,6900 |
02.07.25 17:43:38 | 0 | 2,6900 |
02.07.25 17:14:24 | 0 | 2,6900 |
02.07.25 16:44:18 | 0 | 2,6900 |
02.07.25 16:13:40 | 0 | 2,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login