IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:22 | 0 | 3,2000 |
25.07.25 22:13:40 | 0 | 3,2000 |
25.07.25 21:44:00 | 0 | 3,2000 |
25.07.25 21:14:26 | 0 | 3,2000 |
25.07.25 20:43:52 | 0 | 3,2000 |
25.07.25 20:13:55 | 0 | 3,2000 |
25.07.25 19:43:42 | 0 | 3,2000 |
25.07.25 19:13:45 | 0 | 3,2000 |
25.07.25 18:44:21 | 0 | 3,2050 |
25.07.25 18:13:55 | 0 | 3,2100 |
25.07.25 17:43:47 | 0 | 3,2100 |
25.07.25 17:14:17 | 0 | 3,2100 |
25.07.25 16:43:35 | 0 | 3,1950 |
25.07.25 16:13:29 | 0 | 3,1950 |
25.07.25 15:44:02 | 0 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:38 | 0 | 3,1950 |
25.07.25 14:44:09 | 0 | 3,1950 |
25.07.25 14:13:10 | 0 | 3,1950 |
25.07.25 13:43:19 | 0 | 3,1950 |
25.07.25 13:13:36 | 0 | 3,1950 |
25.07.25 12:43:00 | 0 | 3,1950 |
25.07.25 12:14:14 | 0 | 3,1900 |
25.07.25 11:44:11 | 0 | 3,1900 |
25.07.25 11:14:08 | 0 | 3,1900 |
25.07.25 10:43:36 | 0 | 3,1900 |
25.07.25 10:13:20 | 0 | 3,1900 |
25.07.25 09:43:35 | 0 | 3,1600 |
25.07.25 09:13:36 | 0 | 3,1600 |
25.07.25 08:43:56 | 0 | 3,1600 |
25.07.25 07:30:33 | 0 | 3,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:23 | 0 | 3,1900 |
24.07.25 22:13:51 | 0 | 3,1850 |
24.07.25 21:44:15 | 0 | 3,1700 |
24.07.25 21:14:04 | 0 | 3,1600 |
24.07.25 20:43:56 | 0 | 3,1600 |
24.07.25 20:13:20 | 0 | 3,1450 |
24.07.25 19:43:05 | 0 | 3,1450 |
24.07.25 19:13:08 | 0 | 3,1200 |
24.07.25 18:43:34 | 0 | 3,0950 |
24.07.25 18:13:43 | 0 | 3,0850 |
24.07.25 17:44:00 | 0 | 3,0750 |
24.07.25 17:14:04 | 0 | 3,0650 |
24.07.25 16:44:20 | 0 | 3,0500 |
24.07.25 16:14:13 | 0 | 3,0500 |
24.07.25 15:43:21 | 0 | 3,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login