IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:03 | 0 | 3,195 |
12:22:02 | 0 | 3,195 |
11:58:17 | 0 | 3,195 |
11:00:03 | 0 | 3,195 |
10:18:12 | 0 | 3,190 |
09:50:09 | 0 | 3,190 |
09:15:22 | 0 | 3,195 |
08:14:26 | 0 | 3,195 |
24.07.25 21:52:06 | 0 | 3,175 |
24.07.25 20:30:09 | 0 | 3,160 |
24.07.25 19:37:03 | 0 | 3,160 |
24.07.25 18:43:04 | 0 | 3,125 |
24.07.25 17:42:11 | 0 | 3,085 |
24.07.25 17:12:04 | 0 | 3,080 |
24.07.25 16:38:09 | 0 | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:39:19 | 0 | 3,045 |
24.07.25 14:45:03 | 0 | 3,065 |
24.07.25 13:55:10 | 0 | 3,065 |
24.07.25 13:08:03 | 0 | 3,065 |
24.07.25 12:22:03 | 0 | 3,065 |
24.07.25 11:58:15 | 0 | 3,060 |
24.07.25 11:00:03 | 0 | 3,060 |
24.07.25 10:18:17 | 0 | 3,040 |
24.07.25 09:50:04 | 0 | 3,040 |
24.07.25 09:15:17 | 0 | 3,040 |
24.07.25 08:08:12 | 0 | 3,040 |
23.07.25 21:52:06 | 0 | 3,065 |
23.07.25 20:30:11 | 0 | 3,000 |
23.07.25 19:37:03 | 0 | 3,045 |
23.07.25 18:43:04 | 0 | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:42:10 | 0 | 3,085 |
23.07.25 17:12:03 | 0 | 3,095 |
23.07.25 16:38:11 | 0 | 3,080 |
23.07.25 15:39:19 | 0 | 3,070 |
23.07.25 14:45:07 | 0 | 3,085 |
23.07.25 13:55:11 | 0 | 3,085 |
23.07.25 13:08:02 | 0 | 3,085 |
23.07.25 12:22:03 | 0 | 3,080 |
23.07.25 11:58:17 | 0 | 3,080 |
23.07.25 11:00:09 | 0 | 3,075 |
23.07.25 10:18:14 | 0 | 3,075 |
23.07.25 09:50:03 | 0 | 3,075 |
23.07.25 09:15:18 | 0 | 3,075 |
23.07.25 08:09:25 | 0 | 3,075 |
22.07.25 21:52:06 | 0 | 3,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login