IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:05 | - | 2,985 |
22:39:58 | - | 2,985 |
22:38:07 | - | 2,985 |
22:36:24 | - | 2,940 |
22:33:24 | - | 2,940 |
22:30:23 | - | 2,940 |
22:27:22 | - | 2,940 |
22:24:22 | - | 2,940 |
22:21:21 | - | 2,940 |
22:18:21 | - | 2,940 |
22:15:20 | - | 2,940 |
22:12:20 | - | 2,940 |
22:09:19 | - | 2,940 |
22:06:18 | - | 2,940 |
22:03:18 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:17 | - | 2,940 |
22:00:15 | - | 2,985 |
22:00:00 | - | 2,985 |
21:59:45 | - | 2,985 |
21:59:18 | - | 2,980 |
21:58:44 | - | 2,980 |
21:58:36 | - | 2,990 |
21:58:35 | - | 2,990 |
21:58:33 | - | 2,990 |
21:58:32 | - | 2,980 |
21:58:31 | - | 2,940 |
21:55:58 | - | 2,945 |
21:55:58 | - | 2,940 |
21:55:57 | - | 2,970 |
21:55:57 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | - | 2,995 |
21:55:50 | - | 2,970 |
21:55:50 | - | 2,945 |
21:55:50 | - | 2,970 |
21:54:27 | - | 2,970 |
21:54:27 | - | 2,980 |
21:54:26 | - | 2,985 |
21:53:10 | - | 2,995 |
21:53:10 | - | 2,990 |
21:53:04 | - | 3,005 |
21:53:04 | - | 3,005 |
21:52:52 | - | 3,005 |
21:52:51 | - | 3,015 |
21:52:12 | - | 3,005 |
21:52:11 | - | 2,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login