KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:29 | 0 | 31,220 |
06.06.24 08:06:59 | 0 | 30,500 |
05.06.24 08:09:57 | 0 | 30,260 |
04.06.24 08:05:57 | 0 | 30,920 |
03.06.24 08:09:09 | 0 | 31,340 |
31.05.24 08:15:57 | 0 | 31,080 |
30.05.24 08:24:23 | 0 | 30,940 |
29.05.24 08:13:16 | 0 | 31,220 |
28.05.24 08:12:14 | 0 | 31,600 |
27.05.24 08:15:30 | 0 | 31,720 |
24.05.24 08:04:46 | 0 | 31,060 |
23.05.24 08:03:08 | 0 | 31,360 |
22.05.24 08:05:48 | 0 | 31,300 |
21.05.24 08:05:53 | 0 | 31,380 |
20.05.24 08:10:06 | 0 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:13 | 0 | 31,380 |
16.05.24 08:13:46 | 0 | 31,900 |
15.05.24 08:10:28 | 0 | 31,580 |
14.05.24 08:12:06 | 0 | 31,800 |
13.05.24 08:16:05 | 0 | 31,520 |
10.05.24 08:15:20 | 0 | 31,640 |
Keine Daten verfügbar