SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:01 | - | 83,24 |
| 18:50:50 | - | 83,26 |
| 18:50:48 | - | 83,24 |
| 18:50:47 | - | 83,26 |
| 18:50:46 | - | 83,20 |
| 18:50:37 | - | 83,20 |
| 18:50:35 | - | 83,20 |
| 18:50:17 | - | 83,22 |
| 18:50:16 | - | 83,20 |
| 18:50:15 | - | 83,18 |
| 18:50:11 | - | 83,20 |
| 18:50:07 | - | 83,18 |
| 18:49:40 | - | 83,18 |
| 18:49:39 | - | 83,20 |
| 18:49:36 | - | 83,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:33 | - | 83,16 |
| 18:48:59 | - | 83,18 |
| 18:48:58 | - | 83,18 |
| 18:48:46 | - | 83,20 |
| 18:48:45 | - | 83,18 |
| 18:48:25 | - | 83,20 |
| 18:48:12 | - | 83,22 |
| 18:48:10 | - | 83,20 |
| 18:48:02 | - | 83,22 |
| 18:47:58 | - | 83,22 |
| 18:47:56 | - | 83,20 |
| 18:47:55 | - | 83,22 |
| 18:47:54 | - | 83,20 |
| 18:47:50 | - | 83,20 |
| 18:47:49 | - | 83,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:36 | - | 83,26 |
| 18:47:28 | - | 83,26 |
| 18:47:27 | - | 83,26 |
| 18:47:26 | - | 83,28 |
| 18:47:23 | - | 83,22 |
| 18:47:20 | - | 83,22 |
| 18:47:07 | - | 83,24 |
| 18:47:05 | - | 83,24 |
| 18:47:04 | - | 83,24 |
| 18:47:03 | - | 83,24 |
| 18:46:58 | - | 83,24 |
| 18:46:57 | - | 83,26 |
| 18:46:56 | - | 83,24 |
| 18:46:52 | - | 83,26 |
| 18:46:50 | - | 83,26 |