LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.25 17:51:12 | - | 2,980 |
15.06.25 17:48:11 | - | 2,980 |
15.06.25 17:45:10 | - | 2,980 |
15.06.25 17:42:09 | - | 2,980 |
15.06.25 17:39:09 | - | 2,980 |
15.06.25 17:36:08 | - | 2,980 |
15.06.25 17:33:07 | - | 2,980 |
15.06.25 17:31:30 | - | 2,980 |
15.06.25 17:27:12 | - | 2,980 |
15.06.25 17:24:11 | - | 2,980 |
15.06.25 17:21:10 | - | 2,980 |
15.06.25 17:18:09 | - | 2,980 |
15.06.25 17:15:08 | - | 2,980 |
15.06.25 17:12:08 | - | 2,980 |
15.06.25 17:09:07 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.25 17:06:06 | - | 2,980 |
15.06.25 17:03:05 | - | 2,980 |
15.06.25 17:00:04 | - | 2,980 |
15.06.25 16:57:04 | - | 2,980 |
15.06.25 16:54:03 | - | 2,980 |
15.06.25 16:52:15 | - | 2,990 |
15.06.25 16:50:20 | - | 3,000 |
15.06.25 16:47:19 | - | 3,000 |
15.06.25 16:44:18 | - | 3,000 |
15.06.25 16:41:18 | - | 3,000 |
15.06.25 16:38:17 | - | 3,000 |
15.06.25 16:35:16 | - | 3,000 |
15.06.25 16:32:15 | - | 3,000 |
15.06.25 16:32:15 | - | 3,000 |
15.06.25 16:30:32 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.25 16:27:31 | - | 3,000 |
15.06.25 16:24:31 | - | 3,000 |
15.06.25 16:21:30 | - | 3,000 |
15.06.25 16:18:29 | - | 3,000 |
15.06.25 16:15:28 | - | 3,000 |
15.06.25 16:12:28 | - | 3,000 |
15.06.25 16:09:27 | - | 3,000 |
15.06.25 16:06:26 | - | 3,000 |
15.06.25 16:03:26 | - | 3,000 |
15.06.25 16:00:25 | - | 3,000 |
14.06.25 13:02:15 | - | 3,000 |
14.06.25 13:02:15 | - | 3,000 |
14.06.25 13:02:15 | - | 3,000 |
14.06.25 13:02:15 | - | 3,000 |
14.06.25 13:02:15 | - | 3,000 |