SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:27:48 | - | 5,63 |
| 04.06.25 14:20:36 | - | 5,64 |
| 04.06.25 14:17:13 | - | 5,63 |
| 04.06.25 14:15:58 | - | 5,62 |
| 04.06.25 14:15:25 | - | 5,63 |
| 04.06.25 14:13:19 | - | 5,63 |
| 04.06.25 14:10:18 | - | 5,63 |
| 04.06.25 14:06:56 | - | 5,63 |
| 04.06.25 14:03:55 | - | 5,63 |
| 04.06.25 14:00:55 | - | 5,63 |
| 04.06.25 13:57:54 | - | 5,63 |
| 04.06.25 13:54:53 | - | 5,63 |
| 04.06.25 13:51:53 | - | 5,63 |
| 04.06.25 13:48:52 | - | 5,63 |
| 04.06.25 13:45:51 | - | 5,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:43:56 | - | 5,62 |
| 04.06.25 13:42:54 | - | 5,63 |
| 04.06.25 13:39:54 | - | 5,63 |
| 04.06.25 13:39:53 | - | 5,62 |
| 04.06.25 13:39:50 | - | 5,63 |
| 04.06.25 13:38:12 | - | 5,61 |
| 04.06.25 13:34:41 | - | 5,60 |
| 04.06.25 13:27:02 | - | 5,59 |
| 04.06.25 13:24:02 | - | 5,59 |
| 04.06.25 13:21:01 | - | 5,59 |
| 04.06.25 13:18:00 | - | 5,59 |
| 04.06.25 13:14:59 | - | 5,59 |
| 04.06.25 13:08:32 | - | 5,60 |
| 04.06.25 13:05:31 | - | 5,60 |
| 04.06.25 13:02:00 | - | 5,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:59:41 | - | 5,59 |
| 04.06.25 12:56:40 | - | 5,59 |
| 04.06.25 12:53:39 | - | 5,59 |
| 04.06.25 12:52:21 | - | 5,58 |
| 04.06.25 12:50:46 | - | 5,59 |
| 04.06.25 12:47:46 | - | 5,59 |
| 04.06.25 12:44:03 | - | 5,58 |
| 04.06.25 12:42:47 | - | 5,59 |
| 04.06.25 12:39:47 | - | 5,59 |
| 04.06.25 12:37:55 | - | 5,58 |
| 04.06.25 12:34:51 | - | 5,59 |
| 04.06.25 12:31:42 | - | 5,58 |
| 04.06.25 12:31:11 | - | 5,59 |
| 04.06.25 12:30:12 | - | 5,59 |
| 04.06.25 12:27:12 | - | 5,59 |