SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:19 | 0 | 6,965 |
| 14:36:04 | 0 | 6,985 |
| 12:46:31 | 0 | 6,950 |
| 11:58:10 | 0 | 6,945 |
| 11:16:31 | 0 | 6,995 |
| 07:37:24 | 0 | 6,390 |
| 23.10.25 16:06:15 | 0 | 6,195 |
| 23.10.25 15:39:32 | 0 | 6,205 |
| 23.10.25 14:37:04 | 0 | 6,180 |
| 23.10.25 14:06:13 | 0 | 6,185 |
| 23.10.25 11:37:13 | 0 | 6,160 |
| 23.10.25 10:02:30 | 0 | 6,280 |
| 23.10.25 09:10:50 | 0 | 6,325 |
| 23.10.25 07:39:44 | 0 | 6,105 |
| 22.10.25 16:13:31 | 0 | 6,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:39:49 | 0 | 6,125 |
| 22.10.25 14:07:05 | 0 | 6,070 |
| 22.10.25 09:18:34 | 0 | 6,030 |
| 22.10.25 09:09:14 | 0 | 6,075 |
| 22.10.25 07:34:10 | 0 | 6,240 |
| 21.10.25 16:02:23 | 0 | 6,120 |
| 21.10.25 09:11:27 | 0 | 6,080 |
| 21.10.25 07:32:55 | 0 | 6,070 |
| 20.10.25 15:47:12 | 0 | 6,100 |
| 20.10.25 09:56:39 | 0 | 6,220 |
| 20.10.25 09:19:31 | 0 | 6,085 |
| 20.10.25 07:57:11 | 0 | 5,990 |
| 17.10.25 21:36:09 | 0 | 6,125 |
| 17.10.25 16:00:38 | 0 | 5,965 |
| 17.10.25 15:39:58 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:26 | 0 | 5,975 |
| 17.10.25 13:35:56 | 0 | 5,910 |
| 17.10.25 11:16:39 | 0 | 5,820 |
| 17.10.25 09:12:03 | 0 | 5,765 |
| 17.10.25 07:38:49 | 0 | 5,850 |
| 16.10.25 15:45:22 | 0 | 5,810 |
| 16.10.25 15:32:20 | 0 | 5,810 |
| 16.10.25 13:30:26 | 0 | 5,850 |
| 16.10.25 09:57:15 | 0 | 5,790 |
| 16.10.25 07:39:12 | 0 | 5,915 |
| 15.10.25 09:16:41 | 0 | 6,060 |
| 15.10.25 09:01:46 | 500 | 5,830 |
| 15.10.25 07:42:29 | 0 | 5,430 |
| 14.10.25 21:48:18 | 0 | 5,680 |
| 14.10.25 16:24:34 | 0 | 5,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login