SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:43 | 0 | 6,615 |
| 23.10.25 19:31:21 | 0 | 6,420 |
| 23.10.25 16:31:39 | 0 | 6,295 |
| 23.10.25 12:31:33 | 0 | 6,270 |
| 23.10.25 09:31:38 | 0 | 6,370 |
| 23.10.25 08:10:41 | 0 | 6,210 |
| 22.10.25 19:31:39 | 0 | 6,175 |
| 22.10.25 16:31:18 | 0 | 6,230 |
| 22.10.25 12:31:35 | 0 | 6,120 |
| 22.10.25 09:31:37 | 0 | 6,150 |
| 22.10.25 08:10:42 | 0 | 6,225 |
| 21.10.25 19:31:39 | 0 | 6,225 |
| 21.10.25 16:31:41 | 0 | 6,215 |
| 21.10.25 12:31:40 | 0 | 6,145 |
| 21.10.25 09:31:20 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:11:01 | 0 | 6,160 |
| 20.10.25 19:31:25 | 0 | 6,170 |
| 20.10.25 16:31:23 | 0 | 6,160 |
| 20.10.25 12:31:34 | 0 | 6,115 |
| 20.10.25 09:31:25 | 0 | 6,180 |
| 20.10.25 08:10:41 | 0 | 6,125 |
| 17.10.25 19:31:37 | 0 | 6,085 |
| 17.10.25 16:31:21 | 0 | 6,080 |
| 17.10.25 12:31:20 | 0 | 5,865 |
| 17.10.25 09:31:19 | 0 | 5,875 |
| 17.10.25 08:10:42 | 0 | 5,850 |
| 16.10.25 19:31:31 | 0 | 5,900 |
| 16.10.25 16:31:22 | 0 | 5,885 |
| 16.10.25 12:31:38 | 0 | 5,885 |
| 16.10.25 09:31:40 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:10:45 | 0 | 5,915 |
| 15.10.25 19:31:29 | 0 | 5,855 |
| 15.10.25 16:31:42 | 0 | 5,925 |
| 15.10.25 12:31:22 | 0 | 6,185 |
| 15.10.25 09:31:24 | 0 | 6,090 |
| 15.10.25 08:10:43 | 0 | 5,800 |
| 14.10.25 19:31:26 | 0 | 5,670 |
| 14.10.25 16:31:22 | 0 | 5,505 |
| 14.10.25 12:31:36 | 0 | 5,540 |
| 14.10.25 09:31:32 | 0 | 5,570 |
| 14.10.25 08:10:43 | 0 | 5,645 |
| 13.10.25 19:31:32 | 0 | 5,675 |
| 13.10.25 16:31:37 | 0 | 5,685 |
| 13.10.25 12:31:18 | 0 | 5,795 |
| 13.10.25 09:31:25 | 0 | 5,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login