SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:39 | - | 5,560 |
05.06.25 13:10:15 | - | 5,565 |
05.06.25 13:10:11 | - | 5,560 |
05.06.25 13:10:10 | - | 5,560 |
05.06.25 13:07:47 | - | 5,560 |
05.06.25 13:07:11 | - | 5,560 |
05.06.25 13:07:03 | - | 5,560 |
05.06.25 13:07:03 | - | 5,560 |
05.06.25 13:05:06 | - | 5,570 |
05.06.25 13:03:21 | - | 5,570 |
05.06.25 13:02:43 | - | 5,575 |
05.06.25 13:02:03 | - | 5,575 |
05.06.25 13:00:32 | - | 5,575 |
05.06.25 13:00:28 | - | 5,580 |
05.06.25 13:00:18 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:59:52 | - | 5,580 |
05.06.25 12:59:50 | - | 5,580 |
05.06.25 12:58:24 | - | 5,580 |
05.06.25 12:57:03 | - | 5,580 |
05.06.25 12:56:53 | - | 5,580 |
05.06.25 12:56:51 | - | 5,580 |
05.06.25 12:56:50 | - | 5,580 |
05.06.25 12:56:50 | - | 5,580 |
05.06.25 12:56:49 | - | 5,590 |
05.06.25 12:53:48 | - | 5,590 |
05.06.25 12:50:48 | - | 5,590 |
05.06.25 12:50:00 | - | 5,590 |
05.06.25 12:47:47 | - | 5,590 |
05.06.25 12:44:46 | - | 5,590 |
05.06.25 12:41:45 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:42 | - | 5,590 |
05.06.25 12:39:19 | - | 5,595 |
05.06.25 12:39:03 | - | 5,600 |
05.06.25 12:39:01 | - | 5,595 |
05.06.25 12:38:17 | - | 5,595 |
05.06.25 12:36:33 | - | 5,595 |
05.06.25 12:33:32 | - | 5,595 |
05.06.25 12:30:32 | - | 5,595 |
05.06.25 12:30:08 | - | 5,600 |
05.06.25 12:29:42 | - | 5,600 |
05.06.25 12:26:41 | - | 5,600 |
05.06.25 12:26:35 | - | 5,595 |
05.06.25 12:26:30 | - | 5,600 |
05.06.25 12:25:45 | - | 5,610 |
05.06.25 12:23:49 | - | 5,610 |