SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:28 | 10 | 444,80 |
| 09:17:58 | 6 | 444,20 |
| 09:16:16 | 7 | 444,80 |
| 09:16:16 | 10 | 444,80 |
| 09:16:16 | 3 | 445,00 |
| 09:16:15 | 1 | 445,20 |
| 09:16:15 | 26 | 445,20 |
| 09:14:12 | 12 | 445,00 |
| 09:14:12 | 10 | 445,00 |
| 09:14:12 | 22 | 445,00 |
| 09:14:12 | 22 | 445,00 |
| 09:14:12 | 5 | 445,00 |
| 09:14:12 | 4 | 445,00 |
| 09:13:06 | 7 | 445,60 |
| 09:13:06 | 4 | 445,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:03 | 4 | 445,60 |
| 09:13:03 | 26 | 445,60 |
| 09:12:18 | 3 | 445,20 |
| 09:12:18 | 6 | 445,20 |
| 09:12:18 | 26 | 445,20 |
| 09:12:18 | 2 | 445,20 |
| 09:12:05 | 40 | 445,40 |
| 09:12:05 | 10 | 445,40 |
| 09:11:13 | 12 | 446,00 |
| 09:11:04 | 20 | 446,00 |
| 09:11:04 | 16 | 446,00 |
| 09:10:32 | 13 | 445,60 |
| 09:10:32 | 5 | 445,80 |
| 09:10:32 | 2 | 445,80 |
| 09:10:27 | 14 | 446,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:27 | 8 | 446,20 |
| 09:10:27 | 8 | 446,20 |
| 09:09:28 | 8 | 446,00 |
| 09:09:28 | 4 | 446,00 |
| 09:08:01 | 1 | 445,20 |
| 09:08:00 | 12 | 446,40 |
| 09:08:00 | 8 | 446,20 |
| 09:08:00 | 32 | 446,20 |
| 09:08:00 | 9 | 446,20 |
| 09:08:00 | 21 | 446,20 |
| 09:08:00 | 6 | 446,20 |
| 09:08:00 | 62 | 446,00 |
| 09:08:00 | 30 | 445,80 |
| 09:08:00 | 20 | 445,80 |
| 09:07:28 | 6 | 445,40 |