SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:27 | 20 | 287,00 |
30.04.25 15:51:08 | 50 | 286,50 |
30.04.25 15:51:08 | 50 | 286,50 |
30.04.25 15:51:05 | 31 | 287,00 |
30.04.25 15:51:05 | 19 | 287,00 |
30.04.25 15:51:05 | 50 | 287,00 |
30.04.25 15:51:05 | 44 | 287,00 |
30.04.25 15:50:06 | 35 | 287,00 |
30.04.25 15:48:00 | 10 | 286,50 |
30.04.25 15:48:00 | 20 | 286,50 |
30.04.25 15:46:02 | 29 | 287,00 |
30.04.25 15:46:02 | 80 | 287,00 |
30.04.25 15:46:02 | 27 | 287,00 |
30.04.25 15:45:20 | 1 | 287,00 |
30.04.25 15:45:20 | 1 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:12 | 8 | 287,50 |
30.04.25 15:45:12 | 31 | 287,00 |
30.04.25 15:45:12 | 6 | 287,00 |
30.04.25 15:45:12 | 2 | 287,00 |
30.04.25 15:45:12 | 6 | 287,00 |
30.04.25 15:43:37 | 60 | 287,50 |
30.04.25 15:43:37 | 65 | 287,50 |
30.04.25 15:43:37 | 25 | 287,50 |
30.04.25 15:43:37 | 25 | 287,50 |
30.04.25 15:43:07 | 3 | 288,00 |
30.04.25 15:43:07 | 38 | 288,00 |
30.04.25 15:43:07 | 41 | 288,00 |
30.04.25 15:43:07 | 34 | 288,00 |
30.04.25 15:40:39 | 44 | 288,00 |
30.04.25 15:40:39 | 54 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:39 | 6 | 288,00 |
30.04.25 15:33:34 | 45 | 288,00 |
30.04.25 15:31:29 | 38 | 288,00 |
30.04.25 15:27:17 | 3 | 288,00 |
30.04.25 15:27:17 | 7 | 288,00 |
30.04.25 15:27:17 | 45 | 288,00 |
30.04.25 15:27:17 | 19 | 288,00 |
30.04.25 15:26:50 | 10 | 288,00 |
30.04.25 15:26:50 | 10 | 288,00 |
30.04.25 15:26:50 | 10 | 288,00 |
30.04.25 15:26:50 | 10 | 288,00 |
30.04.25 15:26:50 | 10 | 288,00 |
30.04.25 15:26:49 | 49 | 288,00 |
30.04.25 15:26:49 | 49 | 288,00 |
30.04.25 15:24:45 | 18 | 288,00 |