SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:09 | 0 | 309,00 |
17:45:14 | 0 | 309,50 |
17:15:21 | 0 | 307,50 |
16:39:03 | 0 | 307,50 |
15:42:07 | 0 | 307,00 |
14:12:02 | 0 | 306,00 |
13:32:03 | 0 | 308,00 |
12:42:02 | 0 | 307,50 |
11:50:02 | 0 | 307,00 |
10:58:08 | 0 | 307,50 |
10:00:02 | 0 | 308,00 |
09:52:10 | 0 | 308,00 |
09:18:02 | 0 | 308,50 |
08:09:43 | 0 | 309,50 |
22.05.25 18:55:08 | 0 | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:14 | 0 | 310,50 |
22.05.25 17:15:21 | 0 | 308,50 |
22.05.25 16:39:03 | 0 | 308,00 |
22.05.25 15:42:08 | 0 | 308,00 |
22.05.25 14:12:02 | 0 | 309,00 |
22.05.25 13:32:02 | 0 | 309,50 |
22.05.25 12:42:02 | 0 | 309,50 |
22.05.25 11:50:02 | 0 | 310,00 |
22.05.25 10:58:07 | 0 | 311,50 |
22.05.25 10:00:02 | 0 | 313,50 |
22.05.25 09:52:10 | 0 | 313,50 |
22.05.25 09:18:02 | 0 | 314,00 |
22.05.25 08:17:46 | 0 | 315,50 |
21.05.25 18:55:09 | 0 | 318,00 |
21.05.25 17:45:14 | 0 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:21 | 0 | 316,50 |
21.05.25 16:39:03 | 0 | 316,00 |
21.05.25 15:42:07 | 0 | 315,00 |
21.05.25 14:12:02 | 0 | 313,00 |
21.05.25 13:32:02 | 0 | 313,50 |
21.05.25 12:42:02 | 0 | 313,00 |
21.05.25 11:50:02 | 0 | 313,50 |
21.05.25 10:58:08 | 0 | 313,50 |
21.05.25 10:00:02 | 0 | 315,00 |
21.05.25 09:52:10 | 0 | 314,00 |
21.05.25 09:18:03 | 0 | 314,00 |
21.05.25 08:15:32 | 0 | 314,50 |
20.05.25 18:55:07 | 0 | 314,50 |
20.05.25 17:45:13 | 0 | 314,50 |
20.05.25 17:15:21 | 0 | 314,50 |