SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:47 | - | 308,50 |
| 14:02:46 | - | 308,50 |
| 14:02:36 | - | 309,00 |
| 14:02:25 | - | 308,50 |
| 14:02:24 | - | 309,00 |
| 14:02:24 | - | 308,50 |
| 14:02:22 | - | 309,00 |
| 14:02:21 | - | 308,50 |
| 14:02:21 | - | 309,00 |
| 14:02:17 | - | 308,50 |
| 14:02:09 | - | 309,00 |
| 14:02:08 | - | 308,50 |
| 14:02:03 | - | 309,00 |
| 14:02:02 | - | 308,50 |
| 14:01:36 | - | 309,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:17 | - | 308,50 |
| 14:01:16 | - | 309,00 |
| 14:01:15 | - | 308,50 |
| 14:01:14 | - | 309,00 |
| 14:01:13 | - | 308,50 |
| 14:00:48 | - | 309,00 |
| 14:00:46 | - | 308,50 |
| 14:00:45 | - | 309,00 |
| 14:00:45 | - | 308,50 |
| 13:59:55 | - | 309,00 |
| 13:56:54 | - | 309,00 |
| 13:53:53 | - | 309,00 |
| 13:50:53 | - | 309,00 |
| 13:50:43 | - | 309,00 |
| 13:48:35 | - | 309,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:34 | - | 308,50 |
| 13:48:18 | - | 308,50 |
| 13:48:18 | - | 309,00 |
| 13:48:17 | - | 308,50 |
| 13:48:16 | - | 309,00 |
| 13:48:00 | - | 308,50 |
| 13:47:25 | - | 309,00 |
| 13:47:22 | - | 308,50 |
| 13:47:21 | - | 309,00 |
| 13:47:04 | - | 308,50 |
| 13:47:00 | - | 309,00 |
| 13:47:00 | - | 308,50 |
| 13:46:58 | - | 309,00 |
| 13:45:48 | - | 308,50 |
| 13:45:47 | - | 309,00 |