SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:04 | 0 | 303,5000 |
12.06.25 08:10:18 | 0 | 300,5000 |
11.06.25 08:07:11 | 0 | 304,5000 |
10.06.25 09:16:24 | 0 | 305,0000 |
10.06.25 08:05:13 | 0 | 305,5000 |
09.06.25 09:16:20 | 0 | 305,5000 |
09.06.25 08:17:18 | 0 | 305,5000 |
06.06.25 09:21:18 | 16 | 307,0000 |
06.06.25 08:01:56 | 0 | 303,0000 |
05.06.25 09:18:28 | 0 | 305,5000 |
05.06.25 08:02:37 | 0 | 304,0000 |
04.06.25 09:17:18 | 0 | 303,0000 |
04.06.25 08:02:51 | 0 | 303,0000 |
03.06.25 09:17:02 | 0 | 302,5000 |
03.06.25 08:05:19 | 0 | 302,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:33 | 0 | 300,0000 |
02.06.25 08:10:51 | 0 | 298,0000 |
30.05.25 08:03:47 | 0 | 302,5000 |
29.05.25 08:02:24 | 0 | 305,5000 |
28.05.25 15:42:38 | 0 | 304,0000 |
28.05.25 09:07:53 | 0 | 306,0000 |
28.05.25 08:04:15 | 0 | 304,0000 |
27.05.25 08:04:05 | 0 | 308,0000 |
26.05.25 08:07:06 | 40 | 315,0000 |
23.05.25 15:57:39 | 0 | 305,5000 |
23.05.25 08:04:29 | 0 | 308,0000 |
22.05.25 09:16:34 | 0 | 313,0000 |
22.05.25 08:11:19 | 0 | 313,5000 |
21.05.25 19:01:38 | 0 | 316,0000 |
21.05.25 09:16:18 | 0 | 312,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:09:05 | 0 | 312,5000 |
20.05.25 09:19:25 | 0 | 312,0000 |
20.05.25 08:09:46 | 0 | 313,5000 |
19.05.25 08:11:52 | 0 | 308,0000 |
16.05.25 08:03:30 | 0 | 306,5000 |
15.05.25 09:15:34 | 0 | 303,5000 |
14.05.25 09:16:55 | 0 | 301,0000 |
14.05.25 08:13:33 | 0 | 300,5000 |