SCHINDLER HLDG NA SF-,10
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:46 | 0 | 302,0000 |
04.07.25 08:07:29 | 0 | 301,0000 |
03.07.25 09:16:54 | 0 | 302,5000 |
03.07.25 09:04:20 | 0 | 302,5000 |
03.07.25 08:03:49 | 0 | 302,0000 |
02.07.25 08:02:27 | 0 | 304,0000 |
01.07.25 08:04:47 | 0 | 305,0000 |
30.06.25 09:05:18 | 0 | 306,5000 |
27.06.25 08:07:24 | 0 | 300,0000 |
26.06.25 08:08:12 | 0 | 285,0000 |
25.06.25 08:02:19 | 0 | 296,0000 |
24.06.25 08:09:34 | 0 | 300,0000 |
23.06.25 09:19:28 | 0 | 294,5000 |
23.06.25 08:14:32 | 0 | 294,5000 |
20.06.25 09:33:15 | 0 | 296,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:33:06 | 0 | 296,0000 |
20.06.25 08:06:17 | 0 | 299,0000 |
19.06.25 08:02:07 | 0 | 295,0000 |
18.06.25 08:13:21 | 0 | 299,5000 |
17.06.25 09:17:35 | 0 | 298,5000 |
17.06.25 08:05:14 | 0 | 296,0000 |
16.06.25 08:10:10 | 0 | 303,5000 |
16.06.25 08:10:00 | 0 | 303,5000 |
13.06.25 08:14:04 | 0 | 303,5000 |
12.06.25 08:10:18 | 0 | 300,5000 |
11.06.25 08:07:11 | 0 | 304,5000 |
10.06.25 09:16:24 | 0 | 305,0000 |
10.06.25 08:05:13 | 0 | 305,5000 |
09.06.25 09:16:20 | 0 | 305,5000 |
09.06.25 08:17:18 | 0 | 305,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login